Opzioni più attive oggi

(Le 100 opzioni con il volume più alto scambiate oggi)

	Azioni	Call/Put	Sciopero	Prezzo	Modifica	% Modifica	Volume	Scad
	SPY	Call	707.00	0.37	-2.63	-87.67%	629.87K	2026/04/21
	SPY	Call	708.00	0.15	-2.20	-93.62%	554.33K	2026/04/21
	SPY	Put	704.00	0.13	-0.52	-80.00%	459.48K	2026/04/21
	SPY	Call	709.00	0.05	-1.72	-97.18%	447.63K	2026/04/21
	QQQ	Put	645.00	0.12	-1.51	-92.64%	425.86K	2026/04/21
	SPY	Call	712.00	0.01	-0.62	-98.41%	382.07K	2026/04/21
	SPY	Put	703.00	0.10	-0.43	-81.13%	316.50K	2026/04/21
	SPY	Put	708.00	1.40	-0.26	-15.66%	312.80K	2026/04/21
	QQQ	Call	650.00	0.01	-0.96	-98.97%	311.99K	2026/04/21
	QQQ	Put	644.00	0.09	-1.23	-93.18%	293.58K	2026/04/21
	QQQ	Put	643.00	0.03	-1.05	-97.22%	230.87K	2026/04/21
	QQQ	Put	648.00	1.08	-1.88	-63.51%	177.91K	2026/04/21
	SPXW	Put	7,070.00	5.90	-1.47	-19.95%	153.70K	2026/04/21
	NVDA	Put	200.00	1.56	0.36	+30.00%	140.83K	2026/04/22
	NVDA	Call	202.50	0.52	-1.35	-72.19%	133.82K	2026/04/22
	SPXW	Put	7,080.00	16.40	7.19	+78.07%	133.47K	2026/04/21
	QQQ	Call	651.00	0.01	-0.69	-98.57%	132.04K	2026/04/21
	SPXW	Put	7,050.00	0.04	-4.56	-99.13%	129.78K	2026/04/21
	SPXW	Put	7,065.00	1.00	-5.59	-84.83%	128.98K	2026/04/21
	SPXW	Put	7,060.00	0.05	-5.79	-99.14%	124.76K	2026/04/21
	QQQ	Put	642.00	0.05	-0.83	-94.32%	114.08K	2026/04/21
	SPXW	Call	7,090.00	0.05	-33.16	-99.85%	103.94K	2026/04/21
	IWM	Call	280.00	0.01	-0.35	-97.22%	103.73K	2026/04/21
	BYND	Call	1.50	0.06	-0.10	-62.50%	102.25K	2026/04/24
	SPXW	Put	7,085.00	21.90	11.49	+110.37%	101.61K	2026/04/21
	SPXW	Call	7,095.00	0.03	-29.32	-99.90%	95,420	2026/04/21
	SPY	Put	701.00	2.60	0.34	+15.04%	95,055	2026/04/24
	SPXW	Call	7,105.00	0.03	-22.62	-99.87%	94,004	2026/04/21
	SPY	Call	704.00	2.83	-2.55	-47.40%	88,517	2026/04/21
	HYG	Put	79.00	0.45	0.08	+21.62%	85,475	2026/06/18
	SPY	Put	706.00	2.44	0.32	+15.09%	84,132	2026/04/22
	OPEN	Call	6.00	0.09	0.04	+80.00%	83,947	2026/04/24
	SPXW	Call	7,120.00	0.03	-14.54	-99.79%	83,942	2026/04/21
	HYG	Call	81.00	0.15	-0.08	-34.78%	82,812	2026/06/18
	SPXW	Put	7,100.00	34.40	19.50	+130.87%	82,246	2026/04/21
	QQQ	Call	652.00	0.01	-0.48	-97.96%	81,310	2026/04/21
	SPXW	Call	7,130.00	0.03	-10.51	-99.72%	80,737	2026/04/21
	SPY	Put	700.00	0.87	-0.02	-2.25%	78,062	2026/04/22
	SPY	Call	708.00	1.93	-1.66	-46.24%	77,488	2026/04/22
	HYG	Put	76.00	0.16	0.02	+14.29%	76,048	2026/06/18
	SPY	Call	705.00	3.62	-2.01	-35.70%	74,395	2026/04/22
	SPY	Call	707.00	2.51	-1.70	-40.38%	74,150	2026/04/22
	SPXW	Call	7,115.00	0.03	-17.07	-99.82%	72,721	2026/04/21
	BYND	Call	1.00	0.15	-0.14	-48.28%	70,933	2026/04/24
	QQQ	Put	641.00	0.04	-0.66	-94.29%	70,461	2026/04/21
	SPY	Put	698.00	0.03	-0.16	-84.21%	69,988	2026/04/21
	TSLA	Call	390.00	9.70	-3.23	-24.98%	65,576	2026/04/24
	AAPL	Put	265.00	1.21	0.96	+384.00%	65,568	2026/04/22
	SPXW	Put	7,045.00	0.03	-4.07	-99.27%	65,407	2026/04/21
	QQQ	Put	645.00	2.10	-0.88	-29.53%	64,667	2026/04/22
	SPXW	Call	7,085.00	0.05	-36.29	-99.86%	64,079	2026/04/21
	SPY	Call	716.00	0.01	-0.10	-90.91%	61,511	2026/04/21
	AAPL	Put	267.50	2.42	1.96	+426.09%	61,337	2026/04/22
	SPY	Put	695.00	4.08	0.57	+16.24%	60,833	2026/05/01
	AAPL	Call	270.00	0.45	-3.45	-88.46%	60,385	2026/04/22
	SPY	Put	680.00	1.80	0.28	+18.42%	59,097	2026/05/01
	IWM	Call	279.00	0.01	-0.58	-98.31%	57,136	2026/04/21
	SPY	Put	703.00	1.48	0.10	+7.25%	54,877	2026/04/22
	BYND	Call	1.50	0.13	-0.08	-38.10%	54,350	2026/05/01
	NVDA	Call	205.00	0.81	-0.99	-55.00%	53,382	2026/04/24
	AAPL	Call	275.00	0.07	-1.11	-94.07%	53,095	2026/04/22
	SPXW	Call	7,080.00	0.05	-40.10	-99.88%	52,871	2026/04/21
	BYND	Call	2.00	0.04	-0.05	-55.56%	52,730	2026/04/24
	SPY	Put	675.00	0.56	0.08	+16.67%	51,822	2026/04/28
	SPY	Call	709.00	1.55	-1.46	-48.50%	51,750	2026/04/22
	NVDA	Call	210.00	0.20	-0.41	-67.21%	51,282	2026/04/24
	QQQ	Call	650.00	1.33	-0.91	-40.62%	51,240	2026/04/22
	AAPL	Call	272.50	0.16	-2.24	-93.33%	48,813	2026/04/22
	SPY	Put	700.00	2.43	0.37	+17.96%	47,095	2026/04/24
	AMZN	Call	255.00	0.39	-0.02	-4.88%	45,878	2026/04/22
	IBIT	Call	46.00	0.04	-0.07	-63.64%	45,511	2026/04/24
	IWM	Put	277.00	1.08	-0.05	-4.42%	45,387	2026/04/21
	SPXW	Put	7,105.00	41.11	24.41	+146.17%	44,029	2026/04/21
	IWM	Put	261.00	2.44	0.43	+21.39%	43,659	2026/05/15
	FFAI	Call	0.50	0.13	0.12	+1,200%	43,272	2026/04/24
	SPY	Call	710.00	3.14	-1.12	-26.29%	43,163	2026/04/24
	SPXW	Call	7,155.00	0.03	-3.93	-99.24%	42,747	2026/04/21
	SPXW	Call	7,165.00	0.02	-2.58	-99.23%	41,250	2026/04/21
	QQQ	Call	646.00	3.46	-0.77	-18.20%	40,956	2026/04/22
	SPXW	Put	7,030.00	0.05	-2.90	-98.31%	40,843	2026/04/21
	SPXW	Put	5,600.00	10.12	1.57	+18.36%	40,603	2026/06/05
	SPXW	Call	7,160.00	0.05	-3.15	-98.44%	40,458	2026/04/21
	QQQ	Put	643.00	1.53	-0.75	-32.89%	40,129	2026/04/22
	SPY	Call	712.00	0.62	-1.03	-62.42%	39,974	2026/04/22
	SPXW	Put	7,110.00	46.30	27.50	+146.28%	39,971	2026/04/21
	SPXW	Put	7,035.00	0.03	-3.34	-99.11%	39,926	2026/04/21
	TLT	Put	82.00	2.22	0.13	+6.22%	38,980	2027/04/16
	SPXW	Put	5,700.00	11.52	2.04	+21.52%	38,877	2026/06/05
	OPEN	Call	6.50	0.04	0.02	+100.00%	38,541	2026/04/24
	SPXW	Put	7,025.00	0.03	-2.62	-98.87%	37,206	2026/04/21
	IGV	Put	75.00	1.22	-0.05	-3.94%	37,119	2026/06/18
	AMZN	Call	280.00	10.80	0.80	+8.00%	36,562	2026/08/21
	NVDA	Call	200.00	2.67	-1.63	-37.91%	36,060	2026/04/24
	SPY	Put	708.00	3.30	0.47	+16.61%	35,303	2026/04/22
	IWM	Put	273.00	0.02	-0.18	-90.00%	34,181	2026/04/21
	HYG	Put	80.00	0.37	0.09	+32.14%	34,178	2026/05/15
	SPY	Put	680.00	3.02	0.36	+13.53%	34,032	2026/05/08
	QQQ	Call	649.00	1.95	-0.71	-26.69%	33,573	2026/04/22
	ORCL	Call	185.00	2.66	0.81	+43.78%	32,947	2026/04/24
	VALE	Put	10.00	0.62	-0.07	-10.14%	1	2028/01/21