Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
598.00 |
0.19 |
-1.18 |
-86.13% |
285.17K |
2025/02/26 |
|
SPY |
Put |
594.00 |
0.88 |
-1.39 |
-61.23% |
237.42K |
2025/02/26 |
|
SPY |
Put |
593.00 |
0.60 |
-1.28 |
-68.09% |
229.76K |
2025/02/26 |
|
SPY |
Put |
599.00 |
4.23 |
-0.62 |
-12.78% |
211.82K |
2025/02/26 |
|
SPY |
Call |
597.00 |
0.37 |
-1.40 |
-79.10% |
194.41K |
2025/02/26 |
|
SPY |
Put |
598.00 |
3.12 |
-1.17 |
-27.27% |
191.68K |
2025/02/26 |
|
SPY |
Call |
601.00 |
0.02 |
-0.53 |
-96.36% |
184.90K |
2025/02/26 |
|
SPY |
Put |
592.00 |
0.35 |
-1.21 |
-77.56% |
179.75K |
2025/02/26 |
|
SPY |
Call |
602.00 |
0.02 |
-0.36 |
-94.74% |
170.16K |
2025/02/26 |
|
SPY |
Call |
596.00 |
0.78 |
-1.40 |
-64.22% |
167.62K |
2025/02/26 |
|
SPY |
Put |
590.00 |
0.10 |
-0.93 |
-90.29% |
162.70K |
2025/02/26 |
|
SPY |
Call |
594.00 |
1.72 |
-1.54 |
-47.24% |
135.88K |
2025/02/26 |
|
SPY |
Put |
591.00 |
0.19 |
-1.09 |
-85.16% |
124.25K |
2025/02/26 |
|
NVDA |
Call |
150.00 |
0.67 |
0.00 |
- |
118.16K |
2025/02/28 |
|
QQQ |
Call |
520.00 |
0.12 |
-0.82 |
-87.23% |
116.97K |
2025/02/26 |
|
SPY |
Call |
603.00 |
0.01 |
-0.25 |
-96.15% |
115.96K |
2025/02/26 |
|
TSLA |
Put |
290.00 |
6.70 |
2.65 |
+65.43% |
113.91K |
2025/02/28 |
|
QQQ |
Call |
516.00 |
1.00 |
-1.41 |
-58.51% |
100.54K |
2025/02/26 |
|
QQQ |
Put |
515.00 |
1.58 |
-2.01 |
-55.99% |
93,047 |
2025/02/26 |
|
SPY |
Put |
589.00 |
0.06 |
-0.77 |
-92.77% |
82,321 |
2025/02/26 |
|
QQQ |
Put |
513.00 |
0.73 |
-1.98 |
-73.06% |
80,828 |
2025/02/26 |
|
NVDA |
Call |
130.00 |
6.70 |
1.45 |
+27.62% |
80,438 |
2025/02/28 |
|
SPY |
Put |
588.00 |
0.04 |
-0.62 |
-93.94% |
80,219 |
2025/02/26 |
|
QQQ |
Call |
515.00 |
1.53 |
-1.38 |
-47.42% |
79,194 |
2025/02/26 |
|
SPXW |
Call |
6,000.00 |
0.05 |
-6.55 |
-99.24% |
78,709 |
2025/02/26 |
|
TSLA |
Call |
310.00 |
1.37 |
-4.43 |
-76.38% |
78,430 |
2025/02/28 |
|
QQQ |
Put |
517.00 |
2.55 |
-2.07 |
-44.81% |
78,142 |
2025/02/26 |
|
TSLA |
Put |
295.00 |
9.25 |
3.70 |
+66.67% |
77,702 |
2025/02/28 |
|
SPY |
Call |
600.00 |
0.87 |
-0.68 |
-43.87% |
76,678 |
2025/02/27 |
|
SPXW |
Put |
5,940.00 |
0.05 |
-12.01 |
-99.59% |
76,400 |
2025/02/26 |
|
QQQ |
Put |
510.00 |
0.19 |
-1.44 |
-88.34% |
75,399 |
2025/02/26 |
|
TSLA |
Call |
320.00 |
0.56 |
-2.41 |
-81.14% |
75,097 |
2025/02/28 |
|
HYG |
Put |
78.00 |
0.08 |
0.00 |
- |
73,767 |
2025/03/21 |
|
IWM |
Put |
207.00 |
3.43 |
0.02 |
+0.59% |
72,216 |
2025/04/17 |
|
IWM |
Put |
207.00 |
2.02 |
-0.18 |
-8.18% |
72,174 |
2025/03/21 |
|
SPY |
Call |
604.00 |
0.01 |
-0.17 |
-94.44% |
71,878 |
2025/02/26 |
|
QQQ |
Call |
514.00 |
2.07 |
-1.36 |
-39.65% |
69,242 |
2025/02/26 |
|
SMCI |
Call |
60.00 |
0.55 |
-1.05 |
-65.62% |
68,837 |
2025/02/28 |
|
SPXW |
Call |
6,020.00 |
0.05 |
-2.65 |
-98.15% |
66,840 |
2025/02/26 |
|
HYG |
Put |
75.00 |
0.02 |
0.00 |
- |
66,047 |
2025/03/21 |
|
QQQ |
Put |
518.00 |
3.07 |
-2.20 |
-41.75% |
65,546 |
2025/02/26 |
|
AAPL |
Call |
245.00 |
0.66 |
-3.33 |
-83.46% |
65,523 |
2025/02/28 |
|
TSLA |
Call |
300.00 |
3.45 |
-7.11 |
-67.33% |
65,226 |
2025/02/28 |
|
KWEB |
Call |
39.00 |
0.01 |
-0.03 |
-75.00% |
65,179 |
2025/02/28 |
|
TSLA |
Call |
960.00 |
8.59 |
-1.08 |
-11.17% |
63,991 |
2026/06/18 |
|
QQQ |
Call |
522.00 |
0.02 |
-0.49 |
-96.08% |
63,832 |
2025/02/26 |
|
QQQ |
Call |
521.00 |
0.06 |
-0.66 |
-91.67% |
61,737 |
2025/02/26 |
|
IWM |
Put |
216.00 |
0.22 |
-1.06 |
-82.81% |
61,482 |
2025/02/26 |
|
LCID |
Put |
1.50 |
0.30 |
0.05 |
+20.00% |
60,507 |
2025/12/19 |
|
QQQ |
Put |
516.00 |
2.06 |
-2.04 |
-49.76% |
59,822 |
2025/02/26 |
|
SPXW |
Call |
6,010.00 |
0.05 |
-4.35 |
-98.86% |
59,398 |
2025/02/26 |
|
SPY |
Put |
590.00 |
1.38 |
-0.44 |
-24.18% |
58,434 |
2025/02/27 |
|
SPY |
Put |
585.00 |
0.01 |
-0.32 |
-96.97% |
58,310 |
2025/02/26 |
|
SPY |
Call |
592.00 |
3.29 |
-1.33 |
-28.79% |
57,724 |
2025/02/26 |
|
NIO |
Call |
5.00 |
0.07 |
0.06 |
+600.00% |
55,395 |
2025/02/28 |
|
SPY |
Put |
595.00 |
3.02 |
-0.65 |
-17.71% |
55,370 |
2025/02/27 |
|
SPXW |
Call |
5,960.00 |
0.10 |
-23.23 |
-99.57% |
54,555 |
2025/02/26 |
|
SPXW |
Put |
5,945.00 |
0.05 |
-13.67 |
-99.64% |
53,277 |
2025/02/26 |
|
TSLA |
Put |
297.50 |
10.73 |
4.28 |
+66.36% |
52,035 |
2025/02/28 |
|
SPXW |
Put |
5,925.00 |
0.05 |
-8.05 |
-99.38% |
51,377 |
2025/02/26 |
|
F |
Call |
9.85 |
0.07 |
0.03 |
+75.00% |
50,891 |
2025/03/07 |
|
SPXW |
Call |
6,025.00 |
0.05 |
-2.05 |
-97.62% |
50,569 |
2025/02/26 |
|
SPXW |
Call |
6,030.00 |
0.05 |
-1.55 |
-96.88% |
50,209 |
2025/02/26 |
|
MPW |
Put |
4.50 |
0.46 |
0.05 |
+12.20% |
50,167 |
2025/05/16 |
|
QQQ |
Put |
511.00 |
0.31 |
-1.63 |
-84.02% |
50,121 |
2025/02/26 |
|
NVDA |
Call |
155.00 |
0.32 |
-0.05 |
-13.51% |
50,033 |
2025/02/28 |
|
SPY |
Put |
595.00 |
3.93 |
-0.40 |
-9.24% |
49,798 |
2025/02/28 |
|
AAPL |
Put |
242.50 |
3.56 |
2.39 |
+204.27% |
48,913 |
2025/02/28 |
|
NVDA |
Call |
150.00 |
1.35 |
0.01 |
+0.75% |
48,647 |
2025/03/07 |
|
SPXW |
Call |
5,980.00 |
0.05 |
-13.25 |
-99.62% |
48,448 |
2025/02/26 |
|
SPXW |
Put |
5,900.00 |
0.05 |
-3.85 |
-98.72% |
46,949 |
2025/02/26 |
|
NVDA |
Call |
132.00 |
5.70 |
1.30 |
+29.55% |
46,838 |
2025/02/28 |
|
NLY |
Call |
23.00 |
0.06 |
0.05 |
+500.00% |
46,074 |
2025/03/07 |
|
QQQ |
Call |
513.00 |
2.67 |
-1.33 |
-33.25% |
44,928 |
2025/02/26 |
|
LCID |
Put |
2.00 |
0.06 |
0.02 |
+50.00% |
44,531 |
2025/03/07 |
|
QQQ |
Call |
520.00 |
2.44 |
-0.51 |
-17.29% |
44,084 |
2025/02/28 |
|
AMZN |
Call |
217.50 |
1.37 |
-0.15 |
-9.87% |
43,721 |
2025/02/28 |
|
NVDA |
Call |
142.00 |
1.94 |
0.28 |
+16.87% |
42,910 |
2025/02/28 |
|
SPXW |
Put |
5,970.00 |
13.30 |
-10.72 |
-44.63% |
42,780 |
2025/02/26 |
|
NLY |
Call |
22.50 |
0.11 |
0.07 |
+175.00% |
42,159 |
2025/03/07 |
|
HYG |
Put |
79.50 |
0.27 |
-0.01 |
-3.57% |
42,124 |
2025/03/21 |
|
SPXW |
Call |
5,990.00 |
0.05 |
-9.60 |
-99.48% |
42,010 |
2025/02/26 |
|
LCID |
Put |
2.00 |
0.60 |
0.11 |
+22.45% |
41,134 |
2026/01/16 |
|
MPW |
Put |
4.50 |
0.24 |
0.03 |
+14.29% |
41,054 |
2025/03/21 |
|
SPY |
Call |
595.00 |
2.92 |
-0.83 |
-22.13% |
40,875 |
2025/02/27 |
|
SPXW |
Call |
6,035.00 |
0.05 |
-1.15 |
-95.83% |
39,815 |
2025/02/26 |
|
SPY |
Put |
569.00 |
3.24 |
-0.11 |
-3.28% |
39,667 |
2025/03/21 |
|
SMCI |
Put |
50.00 |
2.30 |
-6.30 |
-73.26% |
39,352 |
2025/02/28 |
|
SPXW |
Call |
5,975.00 |
0.05 |
-16.33 |
-99.69% |
39,307 |
2025/02/26 |
|
SPXW |
Call |
5,955.00 |
1.25 |
-24.85 |
-95.21% |
39,031 |
2025/02/26 |
|
SPXW |
Put |
5,980.00 |
22.00 |
-6.70 |
-23.34% |
38,917 |
2025/02/26 |
|
IWM |
Call |
218.00 |
0.01 |
-0.34 |
-97.14% |
38,903 |
2025/02/26 |
|
SPY |
Call |
602.00 |
0.47 |
-0.50 |
-51.55% |
38,386 |
2025/02/27 |
|
QQQ |
Call |
522.00 |
0.88 |
-0.61 |
-40.94% |
37,985 |
2025/02/27 |
|
GLD |
Call |
290.00 |
0.40 |
-0.05 |
-11.11% |
37,157 |
2025/03/31 |
|
SPXW |
Put |
5,910.00 |
0.05 |
-5.26 |
-99.06% |
35,932 |
2025/02/26 |
|
SPXW |
Put |
5,915.00 |
0.05 |
-6.03 |
-99.18% |
35,234 |
2025/02/26 |
|
PLTR |
Call |
90.00 |
2.45 |
0.13 |
+5.60% |
34,434 |
2025/02/28 |
|
KWEB |
Call |
37.00 |
0.10 |
-0.01 |
-9.09% |
34,263 |
2025/02/28 |
|
SNOW |
Put |
130.00 |
0.47 |
-0.10 |
-17.54% |
2,584 |
2025/02/28 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):