Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
648.00 |
0.96 |
-0.61 |
-38.85% |
509.16K |
2025/08/28 |
|
SPY |
Put |
647.00 |
0.01 |
-2.45 |
-99.59% |
396.78K |
2025/08/28 |
|
SPY |
Put |
646.00 |
0.02 |
-2.01 |
-99.01% |
380.56K |
2025/08/28 |
|
NVDA |
Call |
180.00 |
1.59 |
-5.21 |
-76.62% |
309.60K |
2025/08/29 |
|
SPY |
Call |
650.00 |
0.01 |
-0.82 |
-98.80% |
302.02K |
2025/08/28 |
|
NVDA |
Call |
185.00 |
0.20 |
-4.21 |
-95.46% |
276.00K |
2025/08/29 |
|
SPY |
Put |
649.00 |
0.16 |
-3.40 |
-95.51% |
227.45K |
2025/08/28 |
|
NVDA |
Put |
180.00 |
1.40 |
-3.75 |
-72.82% |
219.07K |
2025/08/29 |
|
QQQ |
Call |
577.00 |
0.10 |
-1.70 |
-94.44% |
194.49K |
2025/08/28 |
|
SPXW |
Call |
6,500.00 |
2.70 |
-9.87 |
-78.52% |
183.00K |
2025/08/28 |
|
NVDA |
Put |
175.00 |
0.27 |
-2.98 |
-91.69% |
169.51K |
2025/08/29 |
|
QQQ |
Put |
575.00 |
0.01 |
-4.19 |
-99.76% |
159.07K |
2025/08/28 |
|
NVDA |
Call |
190.00 |
0.07 |
-2.62 |
-97.40% |
156.20K |
2025/08/29 |
|
SPY |
Put |
644.00 |
0.01 |
-1.36 |
-99.27% |
154.07K |
2025/08/28 |
|
QQQ |
Call |
575.00 |
1.95 |
-0.70 |
-26.42% |
152.86K |
2025/08/28 |
|
QQQ |
Call |
578.00 |
0.01 |
-1.42 |
-99.30% |
152.31K |
2025/08/28 |
|
B |
Call |
19.00 |
7.25 |
-0.16 |
-2.16% |
144.70K |
2025/09/19 |
|
QQQ |
Put |
577.00 |
0.14 |
-5.23 |
-97.39% |
138.26K |
2025/08/28 |
|
OPEN |
Call |
4.50 |
0.16 |
0.00 |
- |
125.21K |
2025/08/29 |
|
TSLA |
Put |
340.00 |
1.04 |
-0.67 |
-39.18% |
106.37K |
2025/08/29 |
|
SPXW |
Call |
6,495.00 |
8.10 |
-6.50 |
-44.52% |
105.76K |
2025/08/28 |
|
SPY |
Call |
648.00 |
2.15 |
-0.11 |
-4.87% |
102.12K |
2025/08/29 |
|
TSLA |
Call |
355.00 |
0.63 |
-2.09 |
-76.84% |
100.53K |
2025/08/29 |
|
NVDA |
Call |
177.50 |
3.25 |
-5.05 |
-60.84% |
90,288 |
2025/08/29 |
|
SPXW |
Call |
6,490.00 |
13.50 |
-3.48 |
-20.49% |
89,575 |
2025/08/28 |
|
SPY |
Put |
648.00 |
0.91 |
-2.50 |
-73.31% |
88,712 |
2025/08/29 |
|
IWM |
Call |
237.00 |
0.01 |
-0.49 |
-98.00% |
83,718 |
2025/08/28 |
|
OPEN |
Call |
5.00 |
0.07 |
-0.03 |
-30.00% |
83,651 |
2025/08/29 |
|
NVDA |
Call |
180.00 |
3.35 |
-4.38 |
-56.66% |
82,413 |
2025/09/05 |
|
SPY |
Put |
647.00 |
0.68 |
-2.23 |
-76.63% |
80,265 |
2025/08/29 |
|
XLE |
Put |
75.00 |
0.78 |
-0.09 |
-10.34% |
80,102 |
2026/01/16 |
|
SPXW |
Put |
6,490.00 |
0.05 |
-27.15 |
-99.82% |
79,700 |
2025/08/28 |
|
GLD |
Call |
350.00 |
0.66 |
0.13 |
+24.53% |
79,454 |
2025/10/17 |
|
SPXW |
Call |
6,515.00 |
0.05 |
-7.55 |
-99.34% |
78,616 |
2025/08/28 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.84 |
-97.67% |
76,942 |
2025/08/29 |
|
TSLA |
Call |
352.50 |
1.01 |
-2.68 |
-72.63% |
76,583 |
2025/08/29 |
|
TSLA |
Call |
360.00 |
0.23 |
-1.23 |
-84.25% |
75,773 |
2025/08/29 |
|
SPY |
Put |
646.00 |
0.53 |
-1.98 |
-78.88% |
74,403 |
2025/08/29 |
|
MARA |
Call |
17.00 |
0.03 |
-0.02 |
-40.00% |
74,115 |
2025/08/29 |
|
RGTI |
Call |
15.50 |
1.15 |
0.79 |
+219.44% |
73,114 |
2025/08/29 |
|
NVDA |
Call |
182.50 |
2.22 |
-4.18 |
-65.31% |
70,676 |
2025/09/05 |
|
RGTI |
Put |
15.00 |
0.19 |
-0.34 |
-64.15% |
70,173 |
2025/09/05 |
|
RGTI |
Put |
13.00 |
0.01 |
-0.01 |
-50.00% |
68,855 |
2025/08/29 |
|
SPXW |
Put |
6,470.00 |
0.03 |
-18.57 |
-99.84% |
68,118 |
2025/08/28 |
|
SPXW |
Put |
6,485.00 |
0.05 |
-25.01 |
-99.80% |
67,237 |
2025/08/28 |
|
QQQ |
Call |
574.00 |
3.06 |
-0.09 |
-2.86% |
65,521 |
2025/08/28 |
|
NVDA |
Put |
175.00 |
1.30 |
-2.65 |
-67.09% |
64,609 |
2025/09/05 |
|
TSLA |
Put |
350.00 |
5.45 |
0.45 |
+9.00% |
63,899 |
2025/08/29 |
|
NU |
Call |
16.50 |
0.07 |
0.02 |
+40.00% |
60,256 |
2025/09/19 |
|
QQQ |
Call |
580.00 |
0.53 |
-0.85 |
-61.59% |
59,475 |
2025/08/29 |
|
SPY |
Call |
646.00 |
3.78 |
0.38 |
+11.18% |
58,748 |
2025/08/29 |
|
NVDA |
Call |
192.50 |
0.05 |
-2.02 |
-97.58% |
58,388 |
2025/08/29 |
|
QQQ |
Call |
575.00 |
3.10 |
-0.31 |
-9.09% |
58,292 |
2025/08/29 |
|
SPXW |
Put |
6,505.00 |
3.00 |
-34.17 |
-91.93% |
55,337 |
2025/08/28 |
|
NVDA |
Put |
182.50 |
2.87 |
-3.53 |
-55.16% |
54,905 |
2025/08/29 |
|
QQQ |
Call |
577.00 |
1.74 |
-0.70 |
-28.69% |
54,905 |
2025/08/29 |
|
NVDA |
Put |
172.50 |
0.15 |
-2.30 |
-93.88% |
54,789 |
2025/08/29 |
|
SPY |
Put |
649.00 |
1.25 |
-2.73 |
-68.59% |
53,700 |
2025/08/29 |
|
OPEN |
Put |
4.00 |
0.08 |
-0.19 |
-70.37% |
51,723 |
2025/08/29 |
|
QQQ |
Put |
570.00 |
0.31 |
-2.39 |
-88.52% |
51,065 |
2025/08/29 |
|
EWZ |
Call |
37.00 |
0.30 |
0.03 |
+11.11% |
50,303 |
2026/03/20 |
|
QQQ |
Put |
575.00 |
0.88 |
-3.82 |
-81.28% |
50,250 |
2025/08/29 |
|
AMD |
Call |
175.00 |
0.16 |
-0.62 |
-79.49% |
49,583 |
2025/08/29 |
|
NVDA |
Put |
185.00 |
4.90 |
-2.91 |
-37.26% |
49,432 |
2025/08/29 |
|
NVDA |
Put |
165.00 |
0.06 |
-0.94 |
-94.00% |
49,369 |
2025/08/29 |
|
SPY |
Put |
640.00 |
0.01 |
-0.57 |
-98.28% |
48,226 |
2025/08/28 |
|
AAPL |
Call |
235.00 |
0.67 |
0.06 |
+9.84% |
48,143 |
2025/08/29 |
|
SPY |
Call |
645.00 |
3.90 |
0.64 |
+19.63% |
47,813 |
2025/08/28 |
|
TSLA |
Put |
342.50 |
1.68 |
-0.56 |
-25.00% |
45,871 |
2025/08/29 |
|
NVDA |
Put |
160.00 |
0.02 |
-0.54 |
-96.43% |
44,766 |
2025/08/29 |
|
AMZN |
Call |
230.00 |
2.27 |
0.72 |
+46.45% |
44,346 |
2025/08/29 |
|
QQQ |
Put |
571.00 |
0.02 |
-2.49 |
-99.20% |
43,799 |
2025/08/28 |
|
TLT |
Call |
88.00 |
0.03 |
0.01 |
+50.00% |
42,832 |
2025/08/29 |
|
TSLA |
Put |
337.50 |
0.62 |
-0.67 |
-51.94% |
41,268 |
2025/08/29 |
|
PLTR |
Put |
150.00 |
0.15 |
-0.95 |
-86.36% |
40,268 |
2025/08/29 |
|
TSLA |
Call |
342.50 |
5.25 |
-4.35 |
-45.31% |
39,777 |
2025/08/29 |
|
NVDA |
Call |
202.50 |
0.02 |
-0.61 |
-96.83% |
39,502 |
2025/08/29 |
|
NVDA |
Call |
200.00 |
0.13 |
-1.20 |
-90.23% |
38,858 |
2025/09/05 |
|
HYG |
Put |
80.00 |
0.32 |
-0.02 |
-5.88% |
38,834 |
2025/10/17 |
|
PLTR |
Call |
165.00 |
0.15 |
-0.39 |
-72.22% |
38,284 |
2025/08/29 |
|
TSLA |
Call |
340.00 |
7.17 |
-4.43 |
-38.19% |
38,263 |
2025/08/29 |
|
HYG |
Put |
79.00 |
0.18 |
-0.01 |
-5.26% |
38,188 |
2025/10/17 |
|
SPY |
Put |
641.00 |
0.22 |
-0.95 |
-81.20% |
38,126 |
2025/08/29 |
|
AAPL |
Put |
230.00 |
0.61 |
-1.19 |
-66.11% |
37,794 |
2025/08/29 |
|
SPY |
Call |
652.00 |
0.32 |
-0.44 |
-57.89% |
37,340 |
2025/08/29 |
|
HPE |
Call |
25.00 |
1.02 |
0.12 |
+13.33% |
37,103 |
2025/11/21 |
|
QQQ |
Call |
582.00 |
0.18 |
-0.75 |
-80.65% |
36,557 |
2025/08/29 |
|
SPXW |
Put |
6,455.00 |
0.03 |
-13.73 |
-99.78% |
36,331 |
2025/08/28 |
|
SQQQ |
Call |
18.00 |
0.02 |
-0.24 |
-92.31% |
35,750 |
2025/08/29 |
|
GOOGL |
Call |
220.00 |
0.29 |
0.09 |
+45.00% |
35,523 |
2025/08/29 |
|
SPY |
Put |
639.00 |
0.17 |
-0.67 |
-79.76% |
34,906 |
2025/08/29 |
|
WYNN |
Call |
95.00 |
31.92 |
0.72 |
+2.31% |
34,781 |
2025/12/19 |
|
QQQ |
Put |
573.00 |
0.56 |
-3.22 |
-85.19% |
34,626 |
2025/08/29 |
|
TSLA |
Put |
347.50 |
3.86 |
-0.04 |
-1.03% |
32,942 |
2025/08/29 |
|
WEN |
Put |
9.00 |
0.12 |
0.02 |
+20.00% |
32,869 |
2025/10/17 |
|
QQQ |
Put |
577.00 |
1.51 |
-4.30 |
-74.01% |
32,780 |
2025/08/29 |
|
EWZ |
Put |
24.00 |
0.50 |
-0.06 |
-10.71% |
32,501 |
2026/03/20 |
|
SPXW |
Put |
6,300.00 |
1.50 |
-1.50 |
-50.00% |
3,462 |
2025/09/02 |
|
SOXL |
Put |
24.00 |
0.02 |
-0.12 |
-85.71% |
2,302 |
2025/08/29 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):