Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
600.00 |
0.96 |
0.52 |
+118.18% |
622.86K |
2024/11/26 |
|
SPY |
Put |
599.00 |
0.01 |
-1.70 |
-99.42% |
602.34K |
2024/11/26 |
|
SPY |
Put |
598.00 |
0.01 |
-1.24 |
-99.20% |
508.26K |
2024/11/26 |
|
SPY |
Call |
599.00 |
1.98 |
1.21 |
+157.14% |
436.79K |
2024/11/26 |
|
QQQ |
Put |
508.00 |
0.05 |
-2.03 |
-97.60% |
395.36K |
2024/11/26 |
|
SPY |
Put |
600.00 |
0.03 |
-2.38 |
-98.76% |
390.61K |
2024/11/26 |
|
SPY |
Call |
601.00 |
0.16 |
-0.07 |
-30.43% |
382.24K |
2024/11/26 |
|
QQQ |
Call |
509.00 |
0.45 |
-0.34 |
-43.04% |
347.80K |
2024/11/26 |
|
SPY |
Put |
597.00 |
0.01 |
-0.83 |
-98.81% |
319.64K |
2024/11/26 |
|
QQQ |
Put |
509.00 |
0.24 |
-2.46 |
-91.11% |
302.80K |
2024/11/26 |
|
SPY |
Call |
602.00 |
0.02 |
-0.09 |
-81.82% |
296.19K |
2024/11/26 |
|
QQQ |
Call |
508.00 |
1.20 |
0.04 |
+3.45% |
240.01K |
2024/11/26 |
|
QQQ |
Call |
510.00 |
0.07 |
-0.44 |
-86.27% |
234.84K |
2024/11/26 |
|
QQQ |
Put |
507.00 |
0.01 |
-1.57 |
-99.37% |
214.61K |
2024/11/26 |
|
NVDA |
Call |
140.00 |
0.56 |
-0.39 |
-41.05% |
174.72K |
2024/11/29 |
|
QQQ |
Put |
464.78 |
11.67 |
-0.72 |
-5.81% |
169.67K |
2025/06/20 |
|
QQQ |
Put |
460.00 |
5.76 |
-0.57 |
-9.00% |
169.04K |
2025/03/21 |
|
SPY |
Put |
596.00 |
0.01 |
-0.55 |
-98.21% |
160.16K |
2024/11/26 |
|
QQQ |
Call |
511.00 |
0.01 |
-0.30 |
-96.77% |
132.08K |
2024/11/26 |
|
SPXW |
Call |
6,020.00 |
3.00 |
0.63 |
+26.58% |
125.54K |
2024/11/26 |
|
SPY |
Put |
595.00 |
0.01 |
-0.36 |
-97.30% |
124.19K |
2024/11/26 |
|
SPXW |
Call |
6,015.00 |
7.30 |
3.94 |
+117.26% |
123.90K |
2024/11/26 |
|
SPY |
Call |
600.00 |
1.93 |
0.96 |
+98.97% |
123.74K |
2024/11/27 |
|
NVDA |
Call |
145.00 |
0.10 |
-0.24 |
-70.59% |
120.82K |
2024/11/29 |
|
QQQ |
Put |
506.00 |
0.01 |
-1.15 |
-99.14% |
118.84K |
2024/11/26 |
|
SPY |
Put |
600.00 |
0.84 |
-1.91 |
-69.45% |
117.30K |
2024/11/27 |
|
SPY |
Put |
599.00 |
0.59 |
-1.57 |
-72.69% |
115.03K |
2024/11/27 |
|
SPY |
Put |
598.00 |
0.39 |
-1.31 |
-77.06% |
114.62K |
2024/11/27 |
|
AMZN |
Call |
210.00 |
0.93 |
0.72 |
+342.86% |
107.18K |
2024/11/29 |
|
IWM |
Put |
240.00 |
0.01 |
-0.29 |
-96.67% |
105.81K |
2024/11/26 |
|
SPY |
Call |
599.00 |
2.65 |
1.26 |
+90.65% |
104.63K |
2024/11/27 |
|
NVDA |
Call |
141.00 |
1.75 |
-0.30 |
-14.63% |
102.58K |
2024/12/06 |
|
SPXW |
Put |
6,000.00 |
0.05 |
-15.45 |
-99.68% |
100.75K |
2024/11/26 |
|
NVDA |
Call |
137.00 |
1.62 |
-0.24 |
-12.90% |
98,548 |
2024/11/29 |
|
SPY |
Call |
601.00 |
1.31 |
0.66 |
+101.54% |
93,427 |
2024/11/27 |
|
AMZN |
Call |
207.50 |
1.91 |
1.47 |
+334.09% |
87,375 |
2024/11/29 |
|
SPY |
Call |
598.00 |
2.89 |
1.67 |
+136.89% |
85,348 |
2024/11/26 |
|
SPXW |
Call |
6,010.00 |
11.78 |
7.05 |
+149.05% |
84,631 |
2024/11/26 |
|
NVDA |
Call |
141.00 |
0.38 |
-0.39 |
-50.65% |
83,147 |
2024/11/29 |
|
SPY |
Put |
601.00 |
0.25 |
-2.91 |
-92.09% |
83,105 |
2024/11/26 |
|
IWM |
Call |
241.00 |
0.01 |
-2.02 |
-99.51% |
82,827 |
2024/11/26 |
|
AMZN |
Call |
205.00 |
3.50 |
2.60 |
+288.89% |
80,298 |
2024/11/29 |
|
NVDA |
Put |
134.00 |
0.57 |
-0.77 |
-57.46% |
79,914 |
2024/11/29 |
|
AMZN |
Call |
212.50 |
0.42 |
0.30 |
+250.00% |
78,725 |
2024/11/29 |
|
NVDA |
Put |
135.00 |
0.82 |
-0.90 |
-52.33% |
78,519 |
2024/11/29 |
|
QQQ |
Call |
507.00 |
2.15 |
0.52 |
+31.90% |
78,294 |
2024/11/26 |
|
AAPL |
Call |
235.00 |
1.21 |
0.44 |
+57.14% |
77,132 |
2024/11/29 |
|
NVDA |
Call |
138.00 |
1.16 |
-0.34 |
-22.67% |
76,892 |
2024/11/29 |
|
QQQ |
Call |
512.00 |
0.01 |
-0.17 |
-94.44% |
76,224 |
2024/11/26 |
|
SPY |
Call |
600.00 |
2.50 |
1.02 |
+68.92% |
73,583 |
2024/11/29 |
|
SPXW |
Call |
6,025.00 |
1.25 |
-0.32 |
-20.38% |
72,958 |
2024/11/26 |
|
VIX |
Call |
18.00 |
0.65 |
-0.01 |
-1.52% |
72,328 |
2024/12/18 |
|
AAL |
Call |
15.50 |
0.36 |
-0.01 |
-2.70% |
71,614 |
2024/12/20 |
|
SPY |
Call |
603.00 |
0.01 |
-0.05 |
-83.33% |
70,088 |
2024/11/26 |
|
SPXW |
Put |
6,005.00 |
0.05 |
-18.95 |
-99.74% |
70,077 |
2024/11/26 |
|
NVDA |
Call |
144.00 |
0.13 |
-0.28 |
-68.29% |
69,269 |
2024/11/29 |
|
TSLA |
Put |
340.00 |
6.70 |
-1.52 |
-18.49% |
67,651 |
2024/11/29 |
|
NVDA |
Put |
136.00 |
1.16 |
-1.06 |
-47.75% |
67,186 |
2024/11/29 |
|
TSLA |
Call |
350.00 |
1.89 |
-2.01 |
-51.54% |
65,236 |
2024/11/29 |
|
NVDA |
Call |
139.00 |
0.82 |
-0.35 |
-29.91% |
65,082 |
2024/11/29 |
|
SPY |
Put |
597.00 |
0.26 |
-1.08 |
-80.60% |
63,839 |
2024/11/27 |
|
NVDA |
Call |
136.00 |
2.16 |
-0.16 |
-6.90% |
63,712 |
2024/11/29 |
|
SPXW |
Put |
6,010.00 |
0.05 |
-21.55 |
-99.77% |
63,365 |
2024/11/26 |
|
NVDA |
Call |
150.00 |
0.34 |
-0.24 |
-41.38% |
63,217 |
2024/12/06 |
|
IWM |
Call |
243.00 |
0.01 |
-0.99 |
-99.00% |
63,128 |
2024/11/26 |
|
NVDA |
Call |
146.00 |
0.09 |
-0.20 |
-68.97% |
63,069 |
2024/11/29 |
|
NVDA |
Call |
155.00 |
0.03 |
-0.09 |
-75.00% |
62,951 |
2024/11/29 |
|
NVDA |
Put |
137.00 |
1.62 |
-1.18 |
-42.14% |
62,809 |
2024/11/29 |
|
TSLA |
Call |
345.00 |
3.05 |
-2.30 |
-42.99% |
62,356 |
2024/11/29 |
|
SPY |
Put |
594.00 |
0.01 |
-0.24 |
-96.00% |
60,789 |
2024/11/26 |
|
SPY |
Call |
602.00 |
0.83 |
0.41 |
+97.62% |
60,594 |
2024/11/27 |
|
QQQ |
Put |
508.00 |
1.05 |
-1.79 |
-63.03% |
58,935 |
2024/11/27 |
|
TSLA |
Call |
340.00 |
4.95 |
-2.25 |
-31.25% |
57,221 |
2024/11/29 |
|
NVDA |
Call |
150.00 |
0.06 |
-0.11 |
-64.71% |
56,961 |
2024/11/29 |
|
QQQ |
Put |
505.00 |
0.01 |
-0.85 |
-98.84% |
56,030 |
2024/11/26 |
|
IWM |
Call |
242.00 |
0.01 |
-1.57 |
-99.37% |
55,317 |
2024/11/26 |
|
SPXW |
Call |
6,030.00 |
0.05 |
-0.95 |
-95.00% |
54,462 |
2024/11/26 |
|
SPY |
Put |
593.00 |
0.01 |
-0.15 |
-93.75% |
54,447 |
2024/11/26 |
|
RIVN |
Call |
12.00 |
0.13 |
-0.05 |
-27.78% |
53,341 |
2024/11/29 |
|
QQQ |
Call |
509.00 |
1.75 |
0.25 |
+16.67% |
52,827 |
2024/11/27 |
|
SPXW |
Put |
5,990.00 |
0.05 |
-11.15 |
-99.55% |
52,757 |
2024/11/26 |
|
AAPL |
Call |
237.50 |
0.34 |
0.06 |
+21.43% |
50,980 |
2024/11/29 |
|
HYG |
Call |
81.00 |
0.14 |
-0.01 |
-6.67% |
50,223 |
2025/02/21 |
|
NVDA |
Call |
157.50 |
0.03 |
-0.07 |
-70.00% |
50,093 |
2024/11/29 |
|
NVDA |
Call |
152.50 |
0.24 |
-0.21 |
-46.67% |
49,801 |
2024/12/06 |
|
SPY |
Call |
603.00 |
0.46 |
0.21 |
+84.00% |
49,139 |
2024/11/27 |
|
QQQ |
Call |
510.00 |
1.24 |
0.12 |
+10.71% |
48,825 |
2024/11/27 |
|
AMD |
Call |
141.00 |
0.42 |
-1.59 |
-79.10% |
48,815 |
2024/11/29 |
|
SPY |
Put |
596.00 |
0.18 |
-0.79 |
-81.44% |
48,794 |
2024/11/27 |
|
SPXW |
Put |
5,995.00 |
0.05 |
-13.35 |
-99.63% |
48,700 |
2024/11/26 |
|
SPXW |
Call |
6,000.00 |
21.70 |
13.46 |
+163.35% |
48,457 |
2024/11/26 |
|
AAPL |
Put |
232.50 |
0.39 |
-0.88 |
-69.29% |
48,221 |
2024/11/29 |
|
IWM |
Put |
229.00 |
3.36 |
0.47 |
+16.26% |
48,037 |
2025/01/17 |
|
QQQ |
Put |
510.00 |
0.83 |
-2.65 |
-76.15% |
46,467 |
2024/11/26 |
|
QQQ |
Put |
509.00 |
1.42 |
-2.10 |
-59.66% |
45,215 |
2024/11/27 |
|
QQQ |
Put |
504.00 |
0.01 |
-0.58 |
-98.31% |
44,881 |
2024/11/26 |
|
IWM |
Put |
241.00 |
0.25 |
-0.28 |
-52.83% |
44,837 |
2024/11/26 |
|
NVDA |
Call |
142.00 |
0.27 |
-0.35 |
-56.45% |
44,383 |
2024/11/29 |
|
SPXW |
Call |
6,005.00 |
17.88 |
11.51 |
+180.69% |
43,947 |
2024/11/26 |
|
TSLA |
Call |
360.00 |
0.72 |
-1.28 |
-64.00% |
43,408 |
2024/11/29 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):