Opzioni più attive oggi

(Le 100 opzioni con il volume più alto scambiate oggi)

Azioni Call/Put Sciopero Prezzo Modifica % Modifica Volume Scad
fav-icon
SPY
Call
606.00
0.72
-0.31
-30.10%
485.56K
2025/02/06
fav-icon
SPY
Put
605.00
0.31
-1.70
-84.58%
381.60K
2025/02/06
fav-icon
SPY
Call
605.00
1.43
-0.02
-1.38%
380.47K
2025/02/06
fav-icon
SPY
Put
604.00
0.14
-1.44
-91.14%
328.35K
2025/02/06
fav-icon
SPY
Call
607.00
0.30
-0.38
-55.88%
280.03K
2025/02/06
fav-icon
SPY
Put
603.00
0.07
-1.11
-94.07%
264.51K
2025/02/06
fav-icon
ET
Call
10.00
10.25
1.70
+19.88%
244.90K
2025/12/19
fav-icon
QQQ
Call
528.00
1.70
-0.30
-15.00%
221.27K
2025/02/06
fav-icon
NVDA
Call
130.00
0.91
0.39
+75.00%
220.19K
2025/02/07
fav-icon
SPY
Call
608.00
0.08
-0.34
-80.95%
208.70K
2025/02/06
fav-icon
NVDA
Call
128.00
1.87
0.88
+88.89%
184.09K
2025/02/07
fav-icon
SPY
Put
602.00
0.03
-0.87
-96.67%
163.94K
2025/02/06
fav-icon
ET
Call
12.00
8.25
-0.23
-2.71%
163.20K
2026/01/16
fav-icon
QQQ
Call
529.00
0.99
-0.55
-35.71%
160.86K
2025/02/06
fav-icon
SPY
Call
604.00
2.26
0.26
+13.00%
160.03K
2025/02/06
fav-icon
NVDA
Call
127.00
2.49
1.17
+88.64%
156.29K
2025/02/07
fav-icon
QQQ
Call
530.00
0.51
-0.60
-54.05%
152.44K
2025/02/06
fav-icon
QQQ
Call
527.00
2.53
0.01
+0.40%
141.56K
2025/02/06
fav-icon
QQQ
Put
527.00
0.12
-1.97
-94.26%
133.77K
2025/02/06
fav-icon
SPY
Put
606.00
0.61
-1.92
-75.89%
131.27K
2025/02/06
fav-icon
SPY
Put
600.00
0.01
-0.51
-98.08%
124.64K
2025/02/06
fav-icon
SPXW
Call
6,080.00
2.64
-5.36
-67.00%
115.85K
2025/02/06
fav-icon
SPY
Put
601.00
0.02
-0.66
-97.06%
113.10K
2025/02/06
fav-icon
QQQ
Put
528.00
0.28
-2.28
-89.06%
104.31K
2025/02/06
fav-icon
QQQ
Put
525.00
0.04
-1.30
-97.01%
103.05K
2025/02/06
fav-icon
NVDA
Call
129.00
1.33
0.60
+82.19%
102.87K
2025/02/07
fav-icon
NVDA
Call
125.00
4.04
1.84
+83.64%
101.86K
2025/02/07
fav-icon
TSLA
Call
370.00
6.11
-5.39
-46.87%
101.46K
2025/02/07
fav-icon
SPXW
Call
6,075.00
6.64
-3.36
-33.60%
101.25K
2025/02/06
fav-icon
SPY
Call
609.00
0.03
-0.21
-87.50%
97,397
2025/02/06
fav-icon
QQQ
Put
526.00
0.06
-1.61
-96.41%
94,090
2025/02/06
fav-icon
SPY
Call
605.00
3.08
0.50
+19.38%
94,052
2025/02/07
fav-icon
TSLA
Call
380.00
1.93
-3.82
-66.43%
91,091
2025/02/07
fav-icon
SPY
Put
605.00
1.79
-1.18
-39.73%
90,899
2025/02/07
fav-icon
NVDA
Put
125.00
0.38
-1.84
-82.88%
90,399
2025/02/07
fav-icon
SPXW
Call
6,070.00
11.40
-1.20
-9.52%
89,424
2025/02/06
fav-icon
TSLA
Call
375.00
3.50
-4.75
-57.58%
87,422
2025/02/07
fav-icon
NVDA
Put
126.00
0.58
-2.18
-78.99%
86,850
2025/02/07
fav-icon
SOFI
Put
10.00
0.36
0.08
+28.57%
86,612
2025/06/20
fav-icon
SPY
Call
610.00
0.01
-0.12
-92.31%
86,214
2025/02/06
fav-icon
SPXW
Put
6,050.00
0.05
-9.95
-99.50%
85,911
2025/02/06
fav-icon
NVDA
Put
127.00
0.85
-2.60
-75.36%
85,571
2025/02/07
fav-icon
NVDA
Call
126.00
3.22
1.49
+86.13%
85,035
2025/02/07
fav-icon
TSLA
Put
365.00
1.68
-0.31
-15.58%
84,829
2025/02/07
fav-icon
SPXW
Put
6,060.00
0.05
-13.75
-99.64%
82,133
2025/02/06
fav-icon
ET
Call
10.00
10.25
-0.45
-4.21%
81,700
2026/01/16
fav-icon
AAPL
Call
235.00
0.59
-0.41
-41.00%
79,099
2025/02/07
fav-icon
NVDA
Call
130.00
3.04
0.94
+44.76%
79,069
2025/02/14
fav-icon
SPXW
Call
6,090.00
0.10
-4.88
-97.99%
78,701
2025/02/06
fav-icon
TSLA
Put
360.00
0.83
-0.34
-29.06%
74,899
2025/02/07
fav-icon
SPXW
Call
6,100.00
0.05
-2.70
-98.18%
74,671
2025/02/06
fav-icon
TSLA
Put
370.00
3.21
0.01
+0.31%
73,021
2025/02/07
fav-icon
SPY
Call
606.00
2.47
0.38
+18.18%
72,486
2025/02/07
fav-icon
QQQ
Call
531.00
0.19
-0.61
-76.25%
70,161
2025/02/06
fav-icon
IWM
Call
234.00
0.10
-0.13
-56.52%
69,254
2025/02/07
fav-icon
PLTR
Call
110.00
2.57
2.38
+1,253%
68,825
2025/02/07
fav-icon
IWM
Call
230.00
0.01
-0.60
-98.36%
67,744
2025/02/06
fav-icon
IWM
Put
229.00
0.49
-0.15
-23.44%
66,607
2025/02/06
fav-icon
F
Put
10.00
0.70
0.30
+75.00%
66,416
2025/02/07
fav-icon
SPXW
Put
6,065.00
0.05
-15.85
-99.69%
65,507
2025/02/06
fav-icon
AAPL
Call
232.50
1.71
-0.33
-16.18%
65,365
2025/02/07
fav-icon
SPXW
Put
6,070.00
0.08
-18.20
-99.56%
65,202
2025/02/06
fav-icon
SPY
Put
604.00
1.46
-1.02
-41.13%
64,039
2025/02/07
fav-icon
PLTR
Put
105.00
0.30
-4.20
-93.33%
63,411
2025/02/07
fav-icon
SPXW
Put
6,040.00
0.05
-7.45
-99.33%
62,585
2025/02/06
fav-icon
SPY
Put
599.00
0.01
-0.37
-97.37%
61,397
2025/02/06
fav-icon
SPXW
Call
6,085.00
0.65
-5.79
-89.91%
59,287
2025/02/06
fav-icon
SPY
Call
603.00
3.21
0.57
+21.59%
58,681
2025/02/06
fav-icon
IWM
Call
231.00
0.01
-0.26
-96.30%
58,521
2025/02/06
fav-icon
SPXW
Put
6,055.00
0.05
-11.85
-99.58%
58,264
2025/02/06
fav-icon
SPY
Put
600.00
0.60
-0.67
-52.76%
57,793
2025/02/07
fav-icon
ET
Call
15.00
5.25
-0.60
-10.26%
57,051
2025/06/20
fav-icon
SPY
Call
608.00
1.44
0.21
+17.07%
56,650
2025/02/07
fav-icon
SPY
Call
610.00
0.70
0.07
+11.11%
55,785
2025/02/07
fav-icon
SPY
Put
597.00
0.01
-0.20
-95.24%
54,234
2025/02/06
fav-icon
SPY
Call
607.00
1.91
0.31
+19.37%
54,228
2025/02/07
fav-icon
IWM
Put
228.00
0.05
-0.30
-85.71%
53,664
2025/02/06
fav-icon
SPXW
Call
6,095.00
0.05
-3.70
-98.67%
52,364
2025/02/06
fav-icon
QQQ
Put
524.00
0.02
-1.06
-98.15%
52,210
2025/02/06
fav-icon
TSLA
Call
400.00
0.12
-0.87
-87.88%
51,625
2025/02/07
fav-icon
NVDA
Call
130.00
4.12
1.07
+35.08%
50,957
2025/02/21
fav-icon
XLF
Put
27.00
0.13
-0.11
-45.83%
50,209
2025/12/19
fav-icon
SPY
Put
598.00
0.01
-0.28
-96.55%
50,073
2025/02/06
fav-icon
NVDA
Put
124.00
0.27
-1.48
-84.57%
49,830
2025/02/07
fav-icon
SPY
Put
603.00
1.20
-0.93
-43.66%
49,568
2025/02/07
fav-icon
NVDA
Call
131.00
0.57
0.21
+58.33%
49,449
2025/02/07
fav-icon
SPY
Call
604.00
3.80
0.64
+20.25%
49,260
2025/02/07
fav-icon
CVS
Put
45.00
0.16
0.03
+23.08%
49,164
2025/02/21
fav-icon
NVDA
Put
128.00
1.22
-2.78
-69.50%
49,105
2025/02/07
fav-icon
SPXW
Call
6,065.00
16.30
1.37
+9.18%
48,336
2025/02/06
fav-icon
TSLA
Put
367.50
2.35
-0.22
-8.56%
48,235
2025/02/07
fav-icon
SPY
Put
595.00
0.17
-0.30
-63.83%
47,955
2025/02/07
fav-icon
SPY
Put
596.00
0.01
-0.16
-94.12%
47,805
2025/02/06
fav-icon
PLTR
Put
100.00
0.07
-1.35
-95.07%
47,347
2025/02/07
fav-icon
AAPL
Put
230.00
0.40
-0.61
-60.40%
47,313
2025/02/07
fav-icon
IWM
Call
229.00
0.04
-1.10
-96.49%
47,052
2025/02/06
fav-icon
ET
Call
12.00
8.20
0.17
+2.12%
46,920
2025/12/19
fav-icon
SPY
Call
611.00
0.01
-0.06
-85.71%
46,866
2025/02/06
fav-icon
QQQ
Call
530.00
2.52
0.19
+8.15%
46,771
2025/02/07
fav-icon
QQQ
Call
528.00
3.70
0.44
+13.50%
46,577
2025/02/07
Capitalizzazione:    |  Volume (24 ore): 
Capitalizzazione:    |  Volume (24 ore):