Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
675.00 |
0.21 |
-0.02 |
-8.70% |
496.22K |
2025/11/25 |
|
SPY |
Call |
674.00 |
1.18 |
0.81 |
+218.92% |
493.90K |
2025/11/25 |
|
SPY |
Put |
673.00 |
0.01 |
-4.20 |
-99.76% |
374.00K |
2025/11/25 |
|
SPY |
Put |
674.00 |
0.01 |
-4.89 |
-99.80% |
329.92K |
2025/11/25 |
|
SPY |
Put |
667.00 |
0.01 |
-1.30 |
-99.24% |
259.32K |
2025/11/25 |
|
QQQ |
Call |
608.00 |
0.78 |
-0.86 |
-52.44% |
257.79K |
2025/11/25 |
|
SPY |
Put |
670.00 |
0.01 |
-2.39 |
-99.58% |
256.97K |
2025/11/25 |
|
NVDA |
Call |
180.00 |
1.79 |
-2.81 |
-61.09% |
250.11K |
2025/11/28 |
|
SPY |
Put |
666.00 |
0.01 |
-1.06 |
-99.07% |
230.86K |
2025/11/25 |
|
SPY |
Put |
669.00 |
0.01 |
-1.94 |
-99.49% |
229.92K |
2025/11/25 |
|
SPY |
Put |
672.00 |
0.01 |
-3.46 |
-99.71% |
219.81K |
2025/11/25 |
|
SPY |
Call |
676.00 |
0.01 |
-0.13 |
-92.86% |
209.30K |
2025/11/25 |
|
QQQ |
Call |
606.00 |
2.79 |
0.21 |
+8.14% |
199.66K |
2025/11/25 |
|
SPY |
Call |
669.00 |
6.26 |
3.98 |
+174.56% |
190.57K |
2025/11/25 |
|
NVDA |
Put |
170.00 |
0.60 |
0.18 |
+42.86% |
173.62K |
2025/11/28 |
|
QQQ |
Put |
606.00 |
0.01 |
-2.59 |
-99.62% |
172.75K |
2025/11/25 |
|
QQQ |
Call |
604.00 |
4.81 |
0.96 |
+24.94% |
154.85K |
2025/11/25 |
|
QQQ |
Put |
607.00 |
0.01 |
-3.06 |
-99.67% |
153.03K |
2025/11/25 |
|
QQQ |
Put |
605.00 |
0.01 |
-2.17 |
-99.54% |
145.82K |
2025/11/25 |
|
SPXW |
Call |
6,750.00 |
15.73 |
11.26 |
+251.90% |
145.66K |
2025/11/25 |
|
SPY |
Put |
675.00 |
0.01 |
-5.72 |
-99.83% |
136.59K |
2025/11/25 |
|
NVDA |
Call |
177.50 |
2.98 |
-3.32 |
-52.70% |
132.05K |
2025/11/28 |
|
QQQ |
Put |
608.00 |
0.01 |
-3.60 |
-99.72% |
130.67K |
2025/11/25 |
|
QQQ |
Call |
603.00 |
5.80 |
1.36 |
+30.63% |
117.89K |
2025/11/25 |
|
SPXW |
Call |
6,770.00 |
0.03 |
-1.67 |
-98.24% |
117.82K |
2025/11/25 |
|
SPXW |
Call |
6,755.00 |
11.10 |
7.60 |
+217.14% |
110.25K |
2025/11/25 |
|
QQQ |
Put |
601.00 |
0.01 |
-1.05 |
-99.06% |
105.46K |
2025/11/25 |
|
QQQ |
Call |
610.00 |
0.01 |
-0.91 |
-98.91% |
104.31K |
2025/11/25 |
|
QQQ |
Put |
500.00 |
1.07 |
-0.31 |
-22.46% |
100.27K |
2025/12/31 |
|
QQQ |
Put |
599.00 |
0.01 |
-0.75 |
-98.68% |
99,824 |
2025/11/25 |
|
NVDA |
Call |
190.00 |
0.14 |
-0.49 |
-77.78% |
99,797 |
2025/11/28 |
|
NVDA |
Put |
175.00 |
1.61 |
0.65 |
+67.71% |
99,186 |
2025/11/28 |
|
SPY |
Call |
675.00 |
1.93 |
1.03 |
+114.44% |
99,157 |
2025/11/26 |
|
NVDA |
Put |
155.00 |
0.50 |
0.09 |
+21.95% |
98,809 |
2025/12/05 |
|
IWM |
Put |
230.00 |
1.58 |
-1.20 |
-43.17% |
92,122 |
2025/12/19 |
|
SPY |
Call |
674.00 |
2.62 |
1.44 |
+122.03% |
90,365 |
2025/11/26 |
|
IWM |
Put |
238.00 |
0.01 |
-0.33 |
-97.06% |
89,209 |
2025/11/25 |
|
QQQ |
Put |
595.00 |
0.01 |
-0.35 |
-97.22% |
89,192 |
2025/11/25 |
|
NVDA |
Call |
182.50 |
1.00 |
-2.20 |
-68.75% |
88,759 |
2025/11/28 |
|
NVDA |
Put |
172.50 |
0.99 |
0.34 |
+52.31% |
87,167 |
2025/11/28 |
|
QQQ |
Put |
598.00 |
0.01 |
-0.60 |
-98.36% |
86,434 |
2025/11/25 |
|
TSLA |
Call |
420.00 |
5.85 |
-1.44 |
-19.75% |
85,918 |
2025/11/28 |
|
IWM |
Put |
225.00 |
1.00 |
-0.88 |
-46.81% |
83,419 |
2025/12/19 |
|
SPY |
Put |
661.00 |
0.01 |
-0.40 |
-97.56% |
82,715 |
2025/11/25 |
|
SPXW |
Call |
6,775.00 |
0.05 |
-1.24 |
-96.12% |
81,768 |
2025/11/25 |
|
SPY |
Call |
667.00 |
8.09 |
4.44 |
+121.64% |
77,026 |
2025/11/25 |
|
LEN |
Put |
150.00 |
21.20 |
-5.33 |
-20.09% |
75,003 |
2025/11/28 |
|
SPY |
Put |
673.00 |
0.91 |
-4.10 |
-81.84% |
74,911 |
2025/11/26 |
|
IWM |
Put |
210.00 |
0.31 |
-0.27 |
-46.55% |
74,393 |
2025/12/19 |
|
IWM |
Put |
236.00 |
2.68 |
-1.77 |
-39.78% |
73,511 |
2025/12/19 |
|
QQQ |
Put |
597.00 |
0.01 |
-0.52 |
-98.11% |
72,108 |
2025/11/25 |
|
IWM |
Put |
233.00 |
2.06 |
-1.52 |
-42.46% |
71,152 |
2025/12/19 |
|
HYG |
Call |
81.00 |
0.18 |
0.11 |
+157.14% |
70,939 |
2025/12/19 |
|
SPY |
Put |
674.00 |
1.18 |
-4.62 |
-79.66% |
69,576 |
2025/11/26 |
|
NVDA |
Call |
195.00 |
0.05 |
-0.14 |
-73.68% |
67,510 |
2025/11/28 |
|
QQQ |
Put |
596.00 |
0.01 |
-0.44 |
-97.78% |
67,508 |
2025/11/25 |
|
QQQ |
Put |
590.00 |
28.57 |
-2.40 |
-7.75% |
66,853 |
2026/06/18 |
|
SPY |
Put |
668.00 |
0.33 |
-2.28 |
-87.36% |
62,257 |
2025/11/26 |
|
NVDA |
Put |
160.00 |
0.09 |
-0.02 |
-18.18% |
61,832 |
2025/11/28 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.05 |
-71.43% |
61,712 |
2025/11/28 |
|
FHN |
Call |
24.00 |
0.85 |
0.25 |
+41.67% |
60,711 |
2026/02/20 |
|
FHN |
Call |
27.00 |
0.24 |
0.06 |
+33.33% |
60,380 |
2026/02/20 |
|
FHN |
Call |
23.00 |
1.20 |
0.30 |
+33.33% |
60,358 |
2026/02/20 |
|
SPY |
Call |
673.00 |
3.33 |
1.79 |
+116.23% |
59,873 |
2025/11/26 |
|
IWM |
Call |
243.00 |
2.20 |
2.07 |
+1,592% |
59,301 |
2025/11/25 |
|
IWM |
Put |
233.00 |
0.38 |
-0.96 |
-71.64% |
59,256 |
2025/12/05 |
|
NVDA |
Call |
182.50 |
3.30 |
-2.39 |
-42.00% |
59,027 |
2025/12/05 |
|
TSLA |
Call |
415.00 |
8.84 |
-1.46 |
-14.17% |
57,329 |
2025/11/28 |
|
RIOT |
Call |
16.00 |
1.45 |
0.23 |
+18.85% |
57,315 |
2026/01/16 |
|
NVDA |
Call |
170.00 |
8.60 |
-4.00 |
-31.75% |
57,211 |
2025/11/28 |
|
IWM |
Put |
244.00 |
0.01 |
-4.18 |
-99.76% |
56,449 |
2025/11/25 |
|
HYG |
Put |
75.00 |
0.08 |
0.00 |
- |
55,520 |
2025/12/19 |
|
QQQ |
Call |
600.00 |
8.90 |
1.91 |
+27.32% |
54,886 |
2025/11/25 |
|
SPXW |
Call |
6,730.00 |
35.81 |
25.67 |
+253.16% |
54,884 |
2025/11/25 |
|
SPY |
Put |
672.00 |
0.73 |
-3.65 |
-83.33% |
54,747 |
2025/11/26 |
|
QQQ |
Call |
601.00 |
7.78 |
1.57 |
+25.28% |
53,687 |
2025/11/25 |
|
SPXW |
Call |
6,780.00 |
0.03 |
-0.92 |
-96.84% |
53,336 |
2025/11/25 |
|
SPY |
Put |
675.00 |
1.55 |
-4.55 |
-74.59% |
50,813 |
2025/11/26 |
|
SPY |
Call |
676.00 |
1.40 |
0.74 |
+112.12% |
48,743 |
2025/11/26 |
|
SPY |
Call |
672.00 |
4.13 |
2.19 |
+112.89% |
47,983 |
2025/11/26 |
|
SPXW |
Put |
6,735.00 |
0.03 |
-35.45 |
-99.92% |
46,300 |
2025/11/25 |
|
SPXW |
Put |
6,760.00 |
0.03 |
-53.79 |
-99.94% |
44,735 |
2025/11/25 |
|
SPXW |
Call |
6,720.00 |
44.20 |
29.68 |
+204.41% |
42,529 |
2025/11/25 |
|
QQQ |
Put |
600.00 |
0.35 |
-1.61 |
-82.14% |
42,527 |
2025/11/26 |
|
SPXW |
Call |
6,735.00 |
32.90 |
24.20 |
+278.16% |
42,142 |
2025/11/25 |
|
SPXW |
Put |
6,720.00 |
0.03 |
-25.94 |
-99.88% |
40,932 |
2025/11/25 |
|
QQQ |
Put |
540.00 |
2.37 |
-0.86 |
-26.63% |
40,136 |
2025/12/31 |
|
SPY |
Call |
677.00 |
0.94 |
0.45 |
+91.84% |
39,984 |
2025/11/26 |
|
SPXW |
Put |
6,710.00 |
0.05 |
-21.81 |
-99.77% |
38,601 |
2025/11/25 |
|
IWM |
Put |
215.00 |
0.45 |
-0.38 |
-45.78% |
37,414 |
2025/12/19 |
|
IWM |
Put |
200.00 |
0.18 |
-0.14 |
-43.75% |
37,323 |
2025/12/19 |
|
SPXW |
Put |
5,250.00 |
7.00 |
-2.80 |
-28.57% |
36,422 |
2026/01/09 |
|
SPXW |
Put |
6,725.00 |
0.05 |
-28.62 |
-99.83% |
36,394 |
2025/11/25 |
|
IWM |
Put |
242.00 |
0.01 |
-2.19 |
-99.55% |
36,351 |
2025/11/25 |
|
SPY |
Call |
670.00 |
6.60 |
2.70 |
+69.23% |
35,717 |
2025/11/28 |
|
SPY |
Call |
674.00 |
3.53 |
1.55 |
+78.28% |
35,561 |
2025/11/28 |
|
SPY |
Call |
666.00 |
9.27 |
4.78 |
+106.46% |
35,220 |
2025/11/25 |
|
QQQ |
Put |
565.00 |
0.03 |
-0.17 |
-85.00% |
35,203 |
2025/11/28 |
|
AMZN |
Call |
220.00 |
22.85 |
2.15 |
+10.39% |
358 |
2026/02/20 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):