Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
661.00 |
0.72 |
-2.40 |
-76.92% |
439.13K |
2025/09/24 |
|
SPY |
Put |
662.00 |
0.32 |
-0.64 |
-66.67% |
382.06K |
2025/09/24 |
|
SPY |
Call |
663.00 |
0.01 |
-1.70 |
-99.42% |
356.02K |
2025/09/24 |
|
SPY |
Call |
662.00 |
0.01 |
-2.37 |
-99.58% |
352.84K |
2025/09/24 |
|
SPY |
Put |
663.00 |
1.35 |
0.07 |
+5.47% |
321.46K |
2025/09/24 |
|
QQQ |
Put |
595.00 |
0.01 |
-0.63 |
-98.44% |
271.66K |
2025/09/24 |
|
SPY |
Put |
659.00 |
0.01 |
-0.41 |
-97.62% |
230.06K |
2025/09/24 |
|
QQQ |
Put |
596.00 |
0.02 |
-0.75 |
-97.40% |
229.19K |
2025/09/24 |
|
QQQ |
Call |
596.00 |
0.39 |
-2.98 |
-88.43% |
198.06K |
2025/09/24 |
|
SPY |
Put |
658.00 |
0.01 |
-0.30 |
-96.77% |
190.13K |
2025/09/24 |
|
QQQ |
Put |
594.00 |
0.01 |
-0.59 |
-98.33% |
158.85K |
2025/09/24 |
|
TSLA |
Call |
440.00 |
8.75 |
4.97 |
+131.48% |
150.64K |
2025/09/26 |
|
QQQ |
Put |
598.00 |
1.66 |
0.10 |
+6.41% |
146.89K |
2025/09/24 |
|
SPY |
Put |
664.00 |
2.44 |
0.71 |
+41.04% |
136.94K |
2025/09/24 |
|
QQQ |
Call |
599.00 |
0.01 |
-1.35 |
-99.26% |
132.71K |
2025/09/24 |
|
SPY |
Put |
585.00 |
9.92 |
-0.06 |
-0.60% |
130.17K |
2026/03/20 |
|
NVDA |
Call |
185.00 |
0.14 |
-0.46 |
-76.67% |
127.10K |
2025/09/26 |
|
OPEN |
Call |
8.50 |
0.41 |
-0.20 |
-32.79% |
121.38K |
2025/09/26 |
|
OPEN |
Call |
10.00 |
0.15 |
0.06 |
+66.67% |
113.70K |
2025/09/26 |
|
SPY |
Put |
657.00 |
0.01 |
-0.24 |
-96.00% |
113.32K |
2025/09/24 |
|
OPEN |
Call |
8.00 |
0.59 |
0.35 |
+145.83% |
100.26K |
2025/09/26 |
|
NVDA |
Call |
215.00 |
0.19 |
-0.14 |
-42.42% |
98,061 |
2025/10/17 |
|
AMD |
Call |
165.00 |
0.99 |
-0.52 |
-34.44% |
84,971 |
2025/09/26 |
|
SPXW |
Call |
6,645.00 |
0.03 |
-23.77 |
-99.87% |
84,098 |
2025/09/24 |
|
SPY |
Call |
662.00 |
1.33 |
-1.78 |
-57.23% |
83,544 |
2025/09/25 |
|
JD |
Call |
40.00 |
2.45 |
0.34 |
+16.11% |
81,858 |
2026/01/16 |
|
SPY |
Put |
661.00 |
1.14 |
-0.20 |
-14.93% |
76,914 |
2025/09/25 |
|
SPXW |
Put |
6,640.00 |
3.20 |
-4.00 |
-55.56% |
75,842 |
2025/09/24 |
|
HYG |
Put |
78.00 |
0.35 |
0.02 |
+6.06% |
73,772 |
2025/12/19 |
|
TSLA |
Put |
435.00 |
3.86 |
-10.34 |
-72.82% |
73,187 |
2025/09/26 |
|
SPY |
Call |
665.00 |
0.30 |
-1.08 |
-78.26% |
72,966 |
2025/09/25 |
|
OPEN |
Put |
8.50 |
0.71 |
-0.05 |
-6.58% |
71,044 |
2025/09/26 |
|
TSLA |
Call |
435.00 |
11.95 |
6.75 |
+129.81% |
70,266 |
2025/09/26 |
|
QQQ |
Call |
594.00 |
2.27 |
-2.71 |
-54.42% |
70,232 |
2025/09/24 |
|
TSLA |
Call |
445.00 |
6.25 |
3.55 |
+131.48% |
70,222 |
2025/09/26 |
|
SPY |
Call |
663.00 |
0.87 |
-1.59 |
-64.63% |
69,952 |
2025/09/25 |
|
QQQ |
Put |
592.00 |
0.01 |
-0.37 |
-97.37% |
65,090 |
2025/09/24 |
|
TSLA |
Put |
430.00 |
2.50 |
-8.50 |
-77.27% |
64,406 |
2025/09/26 |
|
NVDA |
Put |
177.50 |
2.23 |
1.09 |
+95.61% |
64,229 |
2025/09/26 |
|
SPXW |
Put |
6,610.00 |
0.05 |
-2.88 |
-98.29% |
63,965 |
2025/09/24 |
|
SPY |
Put |
662.00 |
1.55 |
-0.08 |
-4.91% |
63,072 |
2025/09/25 |
|
SPY |
Put |
655.00 |
0.17 |
-0.28 |
-62.22% |
59,065 |
2025/09/25 |
|
OPEN |
Put |
7.50 |
0.18 |
-0.57 |
-76.00% |
58,436 |
2025/09/26 |
|
SPXW |
Put |
6,600.00 |
0.05 |
-2.18 |
-97.76% |
58,428 |
2025/09/24 |
|
SPY |
Call |
660.00 |
2.59 |
-2.06 |
-44.30% |
56,130 |
2025/09/25 |
|
TSLA |
Call |
460.00 |
2.05 |
1.03 |
+100.98% |
54,840 |
2025/09/26 |
|
AAPL |
Call |
260.00 |
0.18 |
-1.32 |
-88.00% |
52,924 |
2025/09/26 |
|
NVDA |
Call |
190.00 |
0.07 |
-0.12 |
-63.16% |
52,815 |
2025/09/26 |
|
SPY |
Put |
656.00 |
0.01 |
-0.20 |
-95.24% |
52,164 |
2025/09/24 |
|
BABA |
Call |
180.00 |
1.83 |
1.65 |
+916.67% |
51,604 |
2025/09/26 |
|
SPXW |
Call |
6,680.00 |
0.05 |
-5.24 |
-99.05% |
51,246 |
2025/09/24 |
|
MSTR |
Call |
360.00 |
0.34 |
-0.06 |
-15.00% |
50,850 |
2025/09/26 |
|
SPXW |
Call |
6,665.00 |
0.03 |
-38.56 |
-99.92% |
50,781 |
2025/09/24 |
|
RKT |
Put |
19.50 |
0.46 |
0.03 |
+6.98% |
50,491 |
2025/09/26 |
|
SPXW |
Call |
6,675.00 |
0.03 |
-6.95 |
-99.57% |
50,403 |
2025/09/24 |
|
TSLA |
Put |
440.00 |
5.70 |
-12.00 |
-67.80% |
50,171 |
2025/09/26 |
|
TSLA |
Call |
470.00 |
0.96 |
0.41 |
+74.55% |
49,047 |
2025/09/26 |
|
SPXW |
Put |
6,605.00 |
0.03 |
-2.51 |
-98.82% |
48,352 |
2025/09/24 |
|
AMD |
Call |
162.50 |
1.79 |
-0.70 |
-28.11% |
47,549 |
2025/09/26 |
|
TSLA |
Call |
437.50 |
10.28 |
1.53 |
+17.49% |
47,014 |
2025/09/26 |
|
AMZN |
Call |
230.00 |
0.24 |
-0.20 |
-45.45% |
46,630 |
2025/09/26 |
|
TSLA |
Put |
437.50 |
4.70 |
-7.20 |
-60.50% |
45,815 |
2025/09/26 |
|
QQQ |
Put |
595.00 |
1.28 |
-0.21 |
-14.09% |
45,114 |
2025/09/25 |
|
SPXW |
Put |
6,645.00 |
7.90 |
-0.60 |
-7.06% |
44,957 |
2025/09/24 |
|
IWM |
Put |
241.00 |
0.01 |
-0.21 |
-95.45% |
44,480 |
2025/09/24 |
|
AMZN |
Call |
225.00 |
2.54 |
-0.48 |
-15.89% |
43,249 |
2025/10/03 |
|
INTC |
Call |
31.00 |
0.83 |
0.59 |
+245.83% |
43,009 |
2025/09/26 |
|
SPY |
Call |
668.00 |
0.01 |
-1.06 |
-99.07% |
42,484 |
2025/09/24 |
|
SPXW |
Call |
6,685.00 |
0.03 |
-3.95 |
-99.25% |
42,392 |
2025/09/24 |
|
TSLA |
Put |
420.00 |
0.99 |
-3.48 |
-77.85% |
42,383 |
2025/09/26 |
|
PLTR |
Call |
185.00 |
0.98 |
-1.81 |
-64.87% |
41,757 |
2025/09/26 |
|
SPY |
Put |
655.00 |
0.01 |
-0.15 |
-93.75% |
41,617 |
2025/09/24 |
|
AMZN |
Call |
222.50 |
1.45 |
-0.67 |
-31.60% |
41,374 |
2025/09/26 |
|
SPY |
Put |
650.00 |
0.20 |
-0.20 |
-50.00% |
39,909 |
2025/09/26 |
|
KWEB |
Put |
35.00 |
0.03 |
-0.02 |
-40.00% |
39,682 |
2025/10/17 |
|
SPY |
Put |
658.00 |
0.44 |
-0.32 |
-42.11% |
39,433 |
2025/09/25 |
|
NVDA |
Call |
180.00 |
2.61 |
-1.23 |
-32.03% |
39,132 |
2025/10/03 |
|
INTC |
Call |
35.00 |
1.85 |
0.69 |
+59.48% |
38,932 |
2025/11/21 |
|
CRWV |
Call |
140.00 |
1.35 |
-1.56 |
-53.61% |
38,326 |
2025/09/26 |
|
KWEB |
Call |
35.00 |
6.90 |
0.93 |
+15.58% |
38,319 |
2025/10/17 |
|
SPY |
Put |
659.00 |
0.62 |
-0.30 |
-32.61% |
37,758 |
2025/09/25 |
|
OPEN |
Call |
8.50 |
0.82 |
0.39 |
+90.70% |
37,486 |
2025/10/03 |
|
AAPL |
Put |
252.50 |
1.99 |
0.49 |
+32.67% |
37,374 |
2025/09/26 |
|
RGTI |
Put |
25.00 |
0.13 |
-0.09 |
-40.91% |
37,172 |
2025/09/26 |
|
TSLA |
Put |
425.00 |
1.59 |
-6.61 |
-80.61% |
36,996 |
2025/09/26 |
|
SPXW |
Call |
6,690.00 |
0.05 |
-18.52 |
-99.73% |
36,978 |
2025/09/24 |
|
ET |
Call |
17.50 |
0.07 |
0.05 |
+250.00% |
36,854 |
2025/09/26 |
|
SPXW |
Put |
6,655.00 |
18.40 |
10.00 |
+119.05% |
34,803 |
2025/09/24 |
|
SPXW |
Call |
6,700.00 |
0.03 |
-1.47 |
-98.00% |
34,662 |
2025/09/24 |
|
QQQ |
Call |
596.00 |
2.07 |
-2.19 |
-51.41% |
34,274 |
2025/09/25 |
|
HYG |
Put |
80.00 |
0.18 |
-0.04 |
-18.18% |
34,218 |
2025/10/17 |
|
MU |
Put |
155.00 |
0.71 |
-2.59 |
-78.48% |
34,134 |
2025/09/26 |
|
SLV |
Call |
42.00 |
0.43 |
-0.07 |
-14.00% |
33,403 |
2025/10/17 |
|
SLV |
Call |
38.00 |
1.88 |
-0.16 |
-7.84% |
32,779 |
2025/09/30 |
|
SPXW |
Put |
6,660.00 |
23.70 |
10.06 |
+73.75% |
32,727 |
2025/09/24 |
|
NVDA |
Call |
180.00 |
10.96 |
-1.14 |
-9.42% |
30,960 |
2025/11/21 |
|
LYFT |
Call |
23.00 |
1.21 |
-0.05 |
-3.97% |
30,418 |
2025/10/31 |
|
SPY |
Call |
665.00 |
0.87 |
-1.23 |
-58.57% |
30,321 |
2025/09/26 |
|
QQQ |
Put |
592.00 |
1.32 |
-0.17 |
-11.41% |
12,703 |
2025/09/26 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):