Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
603.00 |
0.88 |
-0.37 |
-29.60% |
207.05K |
2025/06/12 |
|
SPY |
Put |
602.00 |
0.79 |
-1.35 |
-63.08% |
185.28K |
2025/06/12 |
|
SPY |
Put |
600.00 |
0.32 |
-1.03 |
-76.30% |
183.80K |
2025/06/12 |
|
SPY |
Call |
602.00 |
1.46 |
-0.26 |
-15.12% |
176.74K |
2025/06/12 |
|
SPY |
Put |
601.00 |
0.52 |
-1.19 |
-69.59% |
152.94K |
2025/06/12 |
|
SPY |
Call |
604.00 |
0.49 |
-0.37 |
-43.02% |
146.69K |
2025/06/12 |
|
SPY |
Call |
605.00 |
0.23 |
-0.34 |
-59.65% |
131.04K |
2025/06/12 |
|
SPY |
Call |
601.00 |
2.25 |
-0.04 |
-1.75% |
130.37K |
2025/06/12 |
|
SOFI |
Call |
16.00 |
0.32 |
0.00 |
- |
129.01K |
2025/06/27 |
|
QQQ |
Call |
534.00 |
0.89 |
-0.46 |
-34.07% |
115.93K |
2025/06/12 |
|
NVDA |
Call |
145.00 |
0.87 |
0.20 |
+29.85% |
112.09K |
2025/06/13 |
|
QQQ |
Call |
533.00 |
1.54 |
-0.32 |
-17.20% |
109.88K |
2025/06/12 |
|
SPY |
Put |
599.00 |
0.22 |
-0.85 |
-79.44% |
104.54K |
2025/06/12 |
|
SPY |
Put |
603.00 |
1.15 |
-1.49 |
-56.44% |
96,260 |
2025/06/12 |
|
QQQ |
Put |
532.00 |
0.56 |
-1.26 |
-69.23% |
94,670 |
2025/06/12 |
|
QQQ |
Call |
535.00 |
0.47 |
-0.49 |
-51.04% |
90,363 |
2025/06/12 |
|
TSLA |
Call |
330.00 |
5.60 |
0.60 |
+12.00% |
78,706 |
2025/06/13 |
|
SOFI |
Call |
14.50 |
0.53 |
-0.12 |
-18.46% |
73,358 |
2025/06/13 |
|
QQQ |
Put |
533.00 |
0.85 |
-1.43 |
-62.72% |
72,847 |
2025/06/12 |
|
SPY |
Call |
600.00 |
3.08 |
0.13 |
+4.41% |
72,698 |
2025/06/12 |
|
QQQ |
Put |
531.00 |
0.34 |
-1.11 |
-76.55% |
69,795 |
2025/06/12 |
|
IWM |
Put |
203.00 |
2.42 |
0.16 |
+7.08% |
67,749 |
2025/07/18 |
|
NVDA |
Call |
144.00 |
1.39 |
0.36 |
+34.95% |
66,299 |
2025/06/13 |
|
SPY |
Put |
598.00 |
0.18 |
-0.68 |
-79.07% |
66,199 |
2025/06/12 |
|
SPY |
Call |
606.00 |
0.10 |
-0.24 |
-70.59% |
65,864 |
2025/06/12 |
|
QQQ |
Call |
532.00 |
2.17 |
-0.26 |
-10.70% |
65,604 |
2025/06/12 |
|
SPY |
Put |
600.00 |
1.28 |
-0.76 |
-37.25% |
61,576 |
2025/06/13 |
|
VIX |
Put |
17.00 |
0.46 |
-0.06 |
-11.54% |
60,866 |
2025/07/16 |
|
QQQ |
Put |
530.00 |
0.24 |
-0.93 |
-79.49% |
60,263 |
2025/06/12 |
|
NVDA |
Call |
145.00 |
2.51 |
0.53 |
+26.77% |
53,068 |
2025/06/20 |
|
NVDA |
Put |
144.00 |
1.00 |
-1.11 |
-52.61% |
52,953 |
2025/06/13 |
|
NVDA |
Put |
143.00 |
0.70 |
-0.90 |
-56.25% |
51,295 |
2025/06/13 |
|
TSLA |
Put |
325.00 |
2.80 |
-2.86 |
-50.53% |
50,691 |
2025/06/13 |
|
TSLA |
Call |
325.00 |
7.26 |
-0.09 |
-1.22% |
50,381 |
2025/06/13 |
|
SPY |
Put |
597.00 |
0.13 |
-0.56 |
-81.16% |
46,769 |
2025/06/12 |
|
SPXW |
Call |
6,050.00 |
3.80 |
-3.90 |
-50.65% |
46,389 |
2025/06/12 |
|
NVDA |
Call |
146.00 |
0.49 |
0.07 |
+16.67% |
46,036 |
2025/06/13 |
|
SPY |
Call |
607.00 |
0.04 |
-0.16 |
-80.00% |
45,489 |
2025/06/12 |
|
ORCL |
Call |
200.00 |
3.10 |
2.50 |
+416.67% |
44,209 |
2025/06/13 |
|
TSLA |
Call |
327.50 |
5.80 |
-0.25 |
-4.13% |
43,257 |
2025/06/13 |
|
NVDA |
Call |
150.00 |
0.78 |
0.17 |
+27.87% |
42,687 |
2025/06/20 |
|
HYG |
Put |
76.00 |
0.02 |
0.01 |
+100.00% |
40,307 |
2025/06/20 |
|
AAPL |
Call |
200.00 |
0.76 |
-0.69 |
-47.59% |
39,814 |
2025/06/13 |
|
NVDA |
Put |
142.00 |
0.46 |
-0.71 |
-60.68% |
38,809 |
2025/06/13 |
|
IWM |
Put |
202.00 |
2.27 |
0.21 |
+10.19% |
37,894 |
2025/07/18 |
|
TSLA |
Call |
340.00 |
1.90 |
-0.09 |
-4.52% |
37,880 |
2025/06/13 |
|
SPXW |
Call |
6,060.00 |
1.59 |
-3.29 |
-67.42% |
37,844 |
2025/06/12 |
|
SPXW |
Call |
6,040.00 |
7.90 |
-3.40 |
-30.09% |
37,657 |
2025/06/12 |
|
SPY |
Call |
608.00 |
0.03 |
-0.09 |
-75.00% |
37,450 |
2025/06/12 |
|
TSLA |
Put |
320.00 |
1.60 |
-2.15 |
-57.33% |
37,243 |
2025/06/13 |
|
SPY |
Call |
603.00 |
2.19 |
0.11 |
+5.29% |
36,957 |
2025/06/13 |
|
SPXW |
Put |
6,000.00 |
2.20 |
-8.30 |
-79.05% |
36,794 |
2025/06/12 |
|
TSLA |
Call |
350.00 |
0.39 |
-0.38 |
-49.35% |
36,473 |
2025/06/13 |
|
TSLA |
Call |
335.00 |
2.65 |
-0.55 |
-17.19% |
35,971 |
2025/06/13 |
|
SPY |
Call |
605.00 |
1.24 |
0.01 |
+0.81% |
35,819 |
2025/06/13 |
|
SPY |
Put |
602.00 |
1.89 |
-0.93 |
-32.98% |
35,568 |
2025/06/13 |
|
SPY |
Put |
595.00 |
0.09 |
-0.34 |
-79.07% |
34,410 |
2025/06/12 |
|
TLT |
Put |
81.00 |
0.49 |
-0.08 |
-14.04% |
34,148 |
2025/08/15 |
|
AAPL |
Put |
197.50 |
0.94 |
-0.44 |
-31.88% |
33,688 |
2025/06/13 |
|
QQQ |
Put |
534.00 |
1.29 |
-1.49 |
-53.60% |
33,282 |
2025/06/12 |
|
NVDA |
Call |
147.00 |
0.27 |
0.01 |
+3.85% |
32,979 |
2025/06/13 |
|
SPXW |
Call |
6,055.00 |
2.40 |
-3.70 |
-60.66% |
32,963 |
2025/06/12 |
|
QQQ |
Call |
536.00 |
0.22 |
-0.41 |
-65.08% |
32,737 |
2025/06/12 |
|
NVDA |
Call |
143.00 |
2.08 |
0.58 |
+38.67% |
31,697 |
2025/06/13 |
|
IWM |
Put |
212.00 |
0.28 |
-0.14 |
-33.33% |
31,645 |
2025/06/12 |
|
SPXW |
Call |
6,035.00 |
10.30 |
-3.10 |
-23.13% |
30,943 |
2025/06/12 |
|
SPXW |
Call |
6,045.00 |
5.59 |
-3.94 |
-41.34% |
30,802 |
2025/06/12 |
|
IWM |
Call |
213.00 |
0.28 |
-1.05 |
-78.95% |
30,489 |
2025/06/12 |
|
SPY |
Put |
596.00 |
0.10 |
-0.44 |
-81.48% |
30,370 |
2025/06/12 |
|
HYG |
Put |
73.00 |
0.07 |
0.01 |
+16.67% |
30,000 |
2025/07/18 |
|
SNOW |
Call |
217.50 |
0.22 |
0.02 |
+10.00% |
28,972 |
2025/06/13 |
|
SPY |
Call |
602.00 |
2.75 |
0.13 |
+4.96% |
28,862 |
2025/06/13 |
|
SPXW |
Put |
6,020.00 |
5.05 |
-11.95 |
-70.29% |
28,642 |
2025/06/12 |
|
SPXW |
Call |
6,030.00 |
13.59 |
-2.45 |
-15.27% |
28,267 |
2025/06/12 |
|
NVDA |
Put |
140.00 |
0.23 |
-0.39 |
-62.90% |
27,584 |
2025/06/13 |
|
SPXW |
Call |
6,070.00 |
0.62 |
-2.35 |
-79.12% |
27,552 |
2025/06/12 |
|
TSLA |
Put |
315.00 |
0.89 |
-1.43 |
-61.64% |
27,249 |
2025/06/13 |
|
SPXW |
Call |
6,065.00 |
1.01 |
-2.79 |
-73.42% |
26,751 |
2025/06/12 |
|
AAPL |
Call |
205.00 |
0.08 |
-0.21 |
-72.41% |
26,607 |
2025/06/13 |
|
NVDA |
Put |
145.00 |
1.46 |
-1.28 |
-46.72% |
25,266 |
2025/06/13 |
|
SLV |
Call |
36.00 |
1.02 |
-0.01 |
-0.97% |
25,172 |
2025/09/19 |
|
QQQ |
Call |
534.00 |
4.80 |
0.35 |
+7.87% |
25,153 |
2025/06/18 |
|
SLV |
Call |
32.00 |
2.52 |
0.02 |
+0.80% |
25,065 |
2025/09/19 |
|
NVDA |
Call |
149.00 |
0.07 |
-0.03 |
-30.00% |
24,561 |
2025/06/13 |
|
SPY |
Call |
604.00 |
1.64 |
0.01 |
+0.61% |
24,482 |
2025/06/13 |
|
SPY |
Put |
571.00 |
3.97 |
-0.05 |
-1.24% |
24,415 |
2025/07/18 |
|
EEM |
Call |
47.00 |
0.85 |
-0.03 |
-3.41% |
24,310 |
2025/06/20 |
|
SPY |
Put |
604.00 |
1.73 |
-1.54 |
-47.09% |
24,258 |
2025/06/12 |
|
IWM |
Call |
214.00 |
0.07 |
-0.72 |
-91.14% |
24,244 |
2025/06/12 |
|
NVDA |
Call |
150.00 |
0.05 |
-0.02 |
-28.57% |
24,113 |
2025/06/13 |
|
SPXW |
Put |
6,030.00 |
7.80 |
-13.60 |
-63.55% |
24,032 |
2025/06/12 |
|
SPY |
Put |
599.00 |
1.05 |
-0.69 |
-39.66% |
23,769 |
2025/06/13 |
|
NVDA |
Call |
149.00 |
1.01 |
0.21 |
+26.25% |
23,689 |
2025/06/20 |
|
BA |
Put |
200.00 |
1.08 |
1.01 |
+1,443% |
23,645 |
2025/06/13 |
|
TSLA |
Put |
310.00 |
0.48 |
-0.92 |
-65.71% |
23,446 |
2025/06/13 |
|
QQQ |
Put |
529.00 |
0.20 |
-0.75 |
-78.95% |
23,405 |
2025/06/12 |
|
SPXW |
Put |
5,990.00 |
1.42 |
-6.78 |
-82.68% |
23,093 |
2025/06/12 |
|
SPXW |
Put |
6,025.00 |
6.20 |
-12.92 |
-67.57% |
22,714 |
2025/06/12 |
|
SPXW |
Put |
6,010.00 |
3.27 |
-10.43 |
-76.13% |
22,658 |
2025/06/12 |
|
SPXW |
Put |
5,950.00 |
0.50 |
-2.45 |
-83.05% |
22,378 |
2025/06/12 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):