Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
592.00 |
2.02 |
0.64 |
+46.38% |
487.13K |
2025/05/16 |
|
SPY |
Put |
590.00 |
0.02 |
-1.87 |
-98.94% |
427.76K |
2025/05/16 |
|
TSLA |
Call |
350.00 |
0.03 |
-2.47 |
-98.80% |
392.43K |
2025/05/16 |
|
SPY |
Put |
591.00 |
0.01 |
-2.33 |
-99.57% |
325.59K |
2025/05/16 |
|
SPY |
Put |
592.00 |
0.01 |
-2.87 |
-99.65% |
292.77K |
2025/05/16 |
|
SPY |
Put |
593.00 |
0.02 |
-3.47 |
-99.43% |
289.59K |
2025/05/16 |
|
NVDA |
Call |
135.00 |
0.39 |
-0.92 |
-70.23% |
273.28K |
2025/05/16 |
|
QQQ |
Call |
520.00 |
1.43 |
-0.64 |
-30.92% |
234.40K |
2025/05/16 |
|
TSLA |
Call |
355.00 |
0.01 |
-1.49 |
-99.33% |
182.40K |
2025/05/16 |
|
SPY |
Call |
590.00 |
4.03 |
1.66 |
+70.04% |
174.10K |
2025/05/16 |
|
QQQ |
Put |
519.00 |
0.01 |
-2.27 |
-99.56% |
166.53K |
2025/05/16 |
|
SPY |
Put |
588.00 |
0.01 |
-1.19 |
-99.17% |
164.80K |
2025/05/16 |
|
TSLA |
Call |
347.50 |
2.40 |
-0.80 |
-25.00% |
155.52K |
2025/05/16 |
|
QQQ |
Put |
518.00 |
0.01 |
-1.89 |
-99.47% |
143.96K |
2025/05/16 |
|
TSLA |
Call |
360.00 |
0.01 |
-0.87 |
-98.86% |
132.44K |
2025/05/16 |
|
TSLA |
Put |
345.00 |
0.01 |
-6.39 |
-99.84% |
124.77K |
2025/05/16 |
|
NVDA |
Call |
140.00 |
1.43 |
-0.18 |
-11.18% |
118.98K |
2025/05/23 |
|
NVDA |
Put |
134.00 |
0.01 |
-0.93 |
-98.94% |
118.62K |
2025/05/16 |
|
NVDA |
Call |
134.00 |
1.34 |
-0.52 |
-27.96% |
111.41K |
2025/05/16 |
|
QQQ |
Call |
519.00 |
2.33 |
-0.28 |
-10.73% |
110.52K |
2025/05/16 |
|
AAPL |
Call |
212.50 |
0.01 |
-0.95 |
-98.96% |
105.73K |
2025/05/16 |
|
SPXW |
Call |
5,960.00 |
0.05 |
-5.31 |
-99.07% |
105.40K |
2025/05/16 |
|
SPXW |
Call |
5,955.00 |
3.00 |
-3.43 |
-53.34% |
104.67K |
2025/05/16 |
|
TSLA |
Call |
345.00 |
4.95 |
0.90 |
+22.22% |
101.38K |
2025/05/16 |
|
SMCI |
Call |
47.00 |
0.01 |
-0.29 |
-96.67% |
96,789 |
2025/05/16 |
|
TSLA |
Put |
340.00 |
0.01 |
-3.65 |
-99.73% |
93,979 |
2025/05/16 |
|
SPY |
Put |
585.00 |
0.01 |
-0.60 |
-98.36% |
87,043 |
2025/05/16 |
|
GOOGL |
Call |
170.00 |
0.01 |
-0.09 |
-90.00% |
86,708 |
2025/05/16 |
|
SMCI |
Call |
50.00 |
0.01 |
-0.08 |
-88.89% |
84,750 |
2025/05/16 |
|
UNH |
Call |
290.00 |
1.60 |
-0.20 |
-11.11% |
80,523 |
2025/05/16 |
|
SPY |
Put |
593.00 |
1.39 |
-2.91 |
-67.67% |
76,593 |
2025/05/19 |
|
SPY |
Call |
593.00 |
2.45 |
0.57 |
+30.32% |
76,275 |
2025/05/19 |
|
CORZ |
Put |
8.00 |
0.12 |
0.00 |
- |
75,423 |
2025/06/20 |
|
IWM |
Put |
199.00 |
1.71 |
-0.43 |
-20.09% |
75,202 |
2025/06/20 |
|
QQQ |
Put |
515.00 |
0.01 |
-1.02 |
-99.03% |
75,169 |
2025/05/16 |
|
SPY |
Call |
597.00 |
0.01 |
-0.22 |
-95.65% |
74,102 |
2025/05/16 |
|
NVDA |
Call |
139.00 |
0.01 |
-0.21 |
-95.45% |
71,398 |
2025/05/16 |
|
SPY |
Call |
595.00 |
1.37 |
0.21 |
+18.10% |
70,313 |
2025/05/19 |
|
NVDA |
Put |
125.00 |
0.45 |
-0.21 |
-31.82% |
70,064 |
2025/05/23 |
|
SPY |
Call |
594.00 |
1.87 |
0.38 |
+25.50% |
69,501 |
2025/05/19 |
|
TSLA |
Put |
85.00 |
0.01 |
-0.07 |
-87.50% |
68,715 |
2025/05/23 |
|
SMCI |
Call |
46.00 |
0.15 |
-0.31 |
-67.39% |
65,577 |
2025/05/16 |
|
SPXW |
Put |
5,940.00 |
0.03 |
-31.50 |
-99.90% |
63,228 |
2025/05/16 |
|
TSLA |
Put |
342.50 |
0.01 |
-4.84 |
-99.79% |
61,897 |
2025/05/16 |
|
NVDA |
Call |
138.00 |
0.01 |
-0.35 |
-97.22% |
61,419 |
2025/05/16 |
|
GOOGL |
Call |
167.50 |
0.01 |
-0.24 |
-96.00% |
60,413 |
2025/05/16 |
|
SPY |
Put |
591.00 |
0.83 |
-2.37 |
-74.06% |
59,552 |
2025/05/19 |
|
NVDA |
Put |
133.00 |
0.01 |
-0.62 |
-98.41% |
55,448 |
2025/05/16 |
|
SPY |
Call |
600.00 |
0.01 |
-0.06 |
-85.71% |
55,184 |
2025/05/16 |
|
TSLA |
Call |
357.50 |
0.01 |
-1.08 |
-99.08% |
54,734 |
2025/05/16 |
|
SPXW |
Call |
5,970.00 |
0.05 |
-3.50 |
-98.59% |
53,924 |
2025/05/16 |
|
SPXW |
Put |
5,945.00 |
0.05 |
-35.53 |
-99.86% |
52,489 |
2025/05/16 |
|
SPXW |
Put |
5,920.00 |
0.05 |
-20.60 |
-99.76% |
51,942 |
2025/05/16 |
|
NVDA |
Call |
136.00 |
2.89 |
-0.11 |
-3.67% |
51,086 |
2025/05/23 |
|
SPY |
Call |
590.00 |
5.35 |
1.38 |
+34.76% |
50,793 |
2025/05/20 |
|
AAPL |
Call |
215.00 |
0.01 |
-0.31 |
-96.88% |
50,581 |
2025/05/16 |
|
SMCI |
Call |
48.00 |
0.01 |
-0.19 |
-95.00% |
49,231 |
2025/05/16 |
|
SPXW |
Call |
5,935.00 |
23.60 |
10.78 |
+84.09% |
48,801 |
2025/05/16 |
|
TSLA |
Put |
350.00 |
0.16 |
-9.49 |
-98.34% |
48,621 |
2025/05/16 |
|
TLT |
Call |
86.50 |
0.56 |
-0.04 |
-6.67% |
47,001 |
2025/05/23 |
|
SPXW |
Put |
5,915.00 |
0.03 |
-18.32 |
-99.84% |
46,569 |
2025/05/16 |
|
CORZ |
Call |
14.00 |
0.19 |
0.03 |
+18.75% |
46,568 |
2025/06/20 |
|
AMZN |
Call |
205.00 |
0.63 |
-1.02 |
-61.82% |
46,468 |
2025/05/16 |
|
SPXW |
Put |
5,925.00 |
0.05 |
-22.60 |
-99.78% |
46,315 |
2025/05/16 |
|
TSLA |
Put |
337.50 |
0.01 |
-2.86 |
-99.65% |
45,971 |
2025/05/16 |
|
SPXW |
Call |
5,930.00 |
28.20 |
13.42 |
+90.80% |
45,461 |
2025/05/16 |
|
SPY |
Put |
585.00 |
0.18 |
-1.05 |
-85.37% |
44,890 |
2025/05/19 |
|
QQQ |
Call |
518.00 |
3.34 |
0.14 |
+4.37% |
44,695 |
2025/05/16 |
|
UNH |
Call |
280.00 |
11.85 |
8.00 |
+207.79% |
44,672 |
2025/05/16 |
|
PLTR |
Call |
130.00 |
0.01 |
-0.99 |
-99.00% |
44,473 |
2025/05/16 |
|
NVDA |
Call |
141.00 |
0.01 |
-0.10 |
-90.91% |
44,111 |
2025/05/16 |
|
NVDA |
Call |
141.00 |
1.18 |
-0.11 |
-8.53% |
42,432 |
2025/05/23 |
|
UNH |
Call |
295.00 |
0.01 |
-1.29 |
-99.23% |
42,127 |
2025/05/16 |
|
SPXW |
Put |
5,910.00 |
0.05 |
-16.13 |
-99.69% |
42,028 |
2025/05/16 |
|
COIN |
Call |
265.00 |
2.10 |
1.65 |
+366.67% |
40,834 |
2025/05/16 |
|
TQQQ |
Call |
71.00 |
0.50 |
-0.31 |
-38.27% |
39,405 |
2025/05/16 |
|
AMD |
Call |
118.00 |
0.01 |
-0.30 |
-96.77% |
38,311 |
2025/05/16 |
|
SPY |
Call |
596.00 |
0.99 |
0.07 |
+7.61% |
38,309 |
2025/05/19 |
|
CLSK |
Call |
10.00 |
0.01 |
-0.03 |
-75.00% |
38,220 |
2025/05/16 |
|
QQQ |
Call |
525.00 |
0.01 |
-0.51 |
-98.08% |
37,887 |
2025/05/16 |
|
META |
Call |
640.00 |
0.68 |
-7.12 |
-91.28% |
37,624 |
2025/05/16 |
|
NVDA |
Call |
139.00 |
1.71 |
-0.14 |
-7.57% |
37,442 |
2025/05/23 |
|
HYG |
Put |
77.00 |
0.31 |
-0.12 |
-27.91% |
37,032 |
2025/07/18 |
|
UNH |
Call |
285.00 |
6.80 |
4.21 |
+162.55% |
36,041 |
2025/05/16 |
|
SPXW |
Call |
5,975.00 |
0.02 |
-3.00 |
-99.34% |
35,815 |
2025/05/16 |
|
PLTR |
Call |
129.00 |
0.55 |
-0.77 |
-58.33% |
35,060 |
2025/05/16 |
|
HYG |
Call |
79.00 |
0.36 |
0.05 |
+16.13% |
34,891 |
2025/05/16 |
|
RIOT |
Call |
9.00 |
0.15 |
0.07 |
+87.50% |
34,404 |
2025/05/16 |
|
AAPL |
Call |
212.50 |
2.39 |
-0.61 |
-20.33% |
32,987 |
2025/05/23 |
|
AAPL |
Call |
220.00 |
0.43 |
-0.29 |
-40.28% |
32,763 |
2025/05/23 |
|
TQQQ |
Put |
70.00 |
0.01 |
-0.78 |
-98.73% |
32,672 |
2025/05/16 |
|
SOFI |
Call |
14.00 |
0.01 |
-0.04 |
-80.00% |
32,307 |
2025/05/16 |
|
AAPL |
Put |
205.00 |
0.01 |
-0.13 |
-92.86% |
32,065 |
2025/05/16 |
|
TSLA |
Call |
365.00 |
0.01 |
-0.51 |
-98.08% |
31,966 |
2025/05/16 |
|
GOOGL |
Call |
175.00 |
0.64 |
0.12 |
+23.08% |
31,224 |
2025/05/23 |
|
AAPL |
Call |
215.00 |
1.43 |
-0.53 |
-27.04% |
30,859 |
2025/05/23 |
|
SPY |
Call |
590.00 |
4.71 |
1.39 |
+41.87% |
30,727 |
2025/05/19 |
|
MSTR |
Put |
180.00 |
0.16 |
-0.14 |
-46.67% |
30,672 |
2025/05/23 |
|
IWM |
Put |
209.00 |
0.01 |
-1.27 |
-99.22% |
30,474 |
2025/05/16 |
|
SOXL |
Call |
18.50 |
0.01 |
-0.44 |
-97.78% |
30,195 |
2025/05/16 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):