Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
763.00 |
0.01 |
-0.83 |
-98.81% |
1.00M |
2026/08/24 |
|
SPY |
Put |
764.00 |
0.37 |
-0.75 |
-66.96% |
876.95K |
2026/08/24 |
|
SPY |
Call |
765.00 |
0.01 |
-2.03 |
-99.51% |
828.29K |
2026/08/24 |
|
SPY |
Call |
764.00 |
0.09 |
-2.66 |
-96.73% |
808.31K |
2026/08/24 |
|
SPY |
Put |
762.00 |
0.01 |
-0.63 |
-98.44% |
603.80K |
2026/08/24 |
|
QQQ |
Call |
708.00 |
0.01 |
-6.31 |
-99.84% |
511.34K |
2026/08/24 |
|
QQQ |
Put |
707.00 |
0.51 |
-0.39 |
-43.33% |
480.57K |
2026/08/24 |
|
QQQ |
Put |
708.00 |
1.45 |
0.36 |
+33.03% |
470.44K |
2026/08/24 |
|
SPY |
Call |
766.00 |
0.01 |
-1.49 |
-99.33% |
457.14K |
2026/08/24 |
|
QQQ |
Call |
709.00 |
0.01 |
-5.44 |
-99.82% |
449.42K |
2026/08/24 |
|
NVDA |
Call |
210.00 |
0.01 |
-5.18 |
-99.81% |
391.94K |
2026/08/24 |
|
SPY |
Put |
765.00 |
1.20 |
-0.25 |
-17.24% |
383.74K |
2026/08/24 |
|
QQQ |
Call |
707.00 |
0.09 |
-6.93 |
-98.72% |
375.59K |
2026/08/24 |
|
SPY |
Call |
763.00 |
0.83 |
-2.64 |
-76.08% |
369.36K |
2026/08/24 |
|
QQQ |
Call |
710.00 |
0.01 |
-4.69 |
-99.79% |
352.60K |
2026/08/24 |
|
QQQ |
Put |
706.00 |
0.08 |
-0.66 |
-89.19% |
334.28K |
2026/08/24 |
|
QQQ |
Put |
705.00 |
0.01 |
-0.61 |
-98.39% |
328.34K |
2026/08/24 |
|
NVDA |
Call |
212.50 |
0.01 |
-3.05 |
-99.67% |
308.25K |
2026/08/24 |
|
SPY |
Put |
761.00 |
0.01 |
-0.49 |
-98.00% |
305.06K |
2026/08/24 |
|
QQQ |
Call |
706.00 |
0.64 |
-7.80 |
-92.42% |
271.63K |
2026/08/24 |
|
SPY |
Call |
767.00 |
0.01 |
-1.04 |
-99.05% |
271.07K |
2026/08/24 |
|
SPY |
Put |
760.00 |
0.01 |
-0.38 |
-97.44% |
264.32K |
2026/08/24 |
|
NVDA |
Put |
210.00 |
1.58 |
1.20 |
+315.79% |
228.35K |
2026/08/24 |
|
QQQ |
Call |
705.00 |
1.71 |
-6.98 |
-80.32% |
223.29K |
2026/08/24 |
|
TSLA |
Call |
360.00 |
0.01 |
-5.50 |
-99.82% |
215.33K |
2026/08/24 |
|
SPXW |
Put |
7,650.00 |
0.05 |
-8.50 |
-99.42% |
211.47K |
2026/08/24 |
|
AAPL |
Call |
312.50 |
0.01 |
-0.68 |
-98.55% |
210.52K |
2026/08/24 |
|
NVDA |
Put |
207.50 |
0.01 |
-0.18 |
-94.74% |
207.54K |
2026/08/24 |
|
TSLA |
Put |
350.00 |
0.88 |
0.37 |
+72.55% |
205.69K |
2026/08/24 |
|
QQQ |
Put |
704.00 |
0.01 |
-0.50 |
-98.04% |
199.71K |
2026/08/24 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.41 |
-97.62% |
195.00K |
2026/08/24 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.25 |
-96.15% |
192.17K |
2026/08/24 |
|
SPXW |
Call |
7,660.00 |
0.03 |
-25.77 |
-99.88% |
190.77K |
2026/08/24 |
|
TSLA |
Call |
357.50 |
0.01 |
-7.39 |
-99.86% |
189.59K |
2026/08/24 |
|
TSLA |
Call |
355.00 |
0.01 |
-9.09 |
-99.89% |
183.91K |
2026/08/24 |
|
TSLA |
Put |
355.00 |
6.00 |
4.74 |
+376.19% |
178.82K |
2026/08/24 |
|
TSLA |
Put |
352.50 |
3.50 |
2.70 |
+337.50% |
175.92K |
2026/08/24 |
|
SPXW |
Call |
7,665.00 |
0.05 |
-22.75 |
-99.78% |
174.57K |
2026/08/24 |
|
QQQ |
Put |
709.00 |
2.45 |
1.18 |
+92.91% |
171.79K |
2026/08/24 |
|
SPXW |
Put |
7,655.00 |
1.70 |
-8.00 |
-82.47% |
171.78K |
2026/08/24 |
|
SPXW |
Call |
7,670.00 |
0.03 |
-18.97 |
-99.84% |
164.97K |
2026/08/24 |
|
GLD |
Call |
430.00 |
10.87 |
1.17 |
+12.06% |
160.72K |
2026/09/18 |
|
GLD |
Call |
420.00 |
15.80 |
1.70 |
+12.06% |
155.48K |
2026/09/18 |
|
MCHP |
Call |
72.50 |
6.60 |
-1.10 |
-14.29% |
151.71K |
2026/10/16 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.33 |
-97.06% |
141.83K |
2026/08/24 |
|
SPY |
Call |
768.00 |
0.01 |
-0.68 |
-98.55% |
130.72K |
2026/08/24 |
|
SPXW |
Put |
7,660.00 |
6.80 |
-4.40 |
-39.29% |
122.80K |
2026/08/24 |
|
SPXW |
Put |
7,645.00 |
0.03 |
-7.44 |
-99.60% |
122.20K |
2026/08/24 |
|
NVDA |
Put |
140.00 |
4.60 |
0.24 |
+5.50% |
120.42K |
2027/06/17 |
|
MCHP |
Call |
65.00 |
14.05 |
-0.35 |
-2.43% |
119.59K |
2026/12/18 |
|
SPXW |
Call |
7,655.00 |
0.05 |
-29.38 |
-99.83% |
118.86K |
2026/08/24 |
|
SPXW |
Call |
7,675.00 |
0.03 |
-16.67 |
-99.82% |
117.06K |
2026/08/24 |
|
IWM |
Put |
298.00 |
0.09 |
-0.30 |
-76.92% |
116.40K |
2026/08/24 |
|
SPY |
Put |
763.00 |
1.22 |
-0.21 |
-14.69% |
114.84K |
2026/08/25 |
|
SPY |
Put |
764.00 |
1.65 |
-0.08 |
-4.62% |
114.50K |
2026/08/25 |
|
TSLA |
Put |
347.50 |
0.02 |
-0.31 |
-93.94% |
111.88K |
2026/08/24 |
|
AAPL |
Put |
310.00 |
0.03 |
-2.02 |
-98.54% |
111.76K |
2026/08/24 |
|
QQQ |
Call |
711.00 |
0.01 |
-4.01 |
-99.75% |
109.14K |
2026/08/24 |
|
QQQ |
Call |
704.00 |
2.56 |
-7.05 |
-73.36% |
107.57K |
2026/08/24 |
|
SPY |
Put |
759.00 |
0.01 |
-0.29 |
-96.67% |
107.24K |
2026/08/24 |
|
SPXW |
Put |
7,640.00 |
0.05 |
-6.49 |
-99.24% |
105.13K |
2026/08/24 |
|
IWM |
Call |
299.00 |
0.01 |
-1.57 |
-99.37% |
104.52K |
2026/08/24 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.21 |
-95.45% |
103.46K |
2026/08/24 |
|
NVDA |
Put |
180.00 |
7.81 |
0.81 |
+11.57% |
101.99K |
2027/01/15 |
|
NVDA |
Call |
215.00 |
0.01 |
-1.63 |
-99.39% |
101.83K |
2026/08/24 |
|
SPY |
Call |
764.00 |
1.44 |
-1.91 |
-57.01% |
98,818 |
2026/08/25 |
|
PBR |
Call |
17.00 |
1.62 |
-0.57 |
-26.03% |
93,473 |
2026/09/18 |
|
AMZN |
Call |
262.50 |
0.07 |
-0.44 |
-86.27% |
90,278 |
2026/08/24 |
|
SPXW |
Call |
7,680.00 |
0.03 |
-14.17 |
-99.79% |
89,979 |
2026/08/24 |
|
SPY |
Call |
762.00 |
1.66 |
-2.62 |
-61.21% |
89,419 |
2026/08/24 |
|
TSLA |
Call |
362.50 |
0.01 |
-4.18 |
-99.76% |
88,136 |
2026/08/24 |
|
TSLA |
Call |
352.50 |
0.01 |
-11.19 |
-99.91% |
87,512 |
2026/08/24 |
|
SPY |
Call |
765.00 |
0.97 |
-1.85 |
-65.60% |
86,208 |
2026/08/25 |
|
SPY |
Put |
762.00 |
0.91 |
-0.28 |
-23.53% |
84,944 |
2026/08/25 |
|
MU |
Call |
920.00 |
0.01 |
-48.96 |
-99.98% |
84,943 |
2026/08/24 |
|
TSLA |
Call |
350.00 |
0.08 |
-13.26 |
-99.40% |
82,104 |
2026/08/24 |
|
META |
Call |
560.00 |
0.15 |
-1.23 |
-89.13% |
81,832 |
2026/08/24 |
|
MSFT |
Call |
490.00 |
0.01 |
-0.73 |
-98.65% |
80,102 |
2026/08/24 |
|
SPY |
Put |
766.00 |
2.27 |
0.39 |
+20.74% |
79,504 |
2026/08/24 |
|
SPY |
Put |
758.00 |
0.01 |
-0.22 |
-95.65% |
78,816 |
2026/08/24 |
|
SPXW |
Put |
7,630.00 |
0.03 |
-4.87 |
-99.39% |
77,541 |
2026/08/24 |
|
AMZN |
Call |
265.00 |
0.01 |
-0.22 |
-95.65% |
74,285 |
2026/08/24 |
|
PBR |
Call |
17.50 |
1.15 |
-0.55 |
-32.35% |
73,016 |
2026/08/28 |
|
GOOGL |
Call |
350.00 |
0.01 |
-0.49 |
-98.00% |
72,482 |
2026/08/24 |
|
SPXW |
Call |
7,650.00 |
3.10 |
-30.25 |
-90.70% |
72,337 |
2026/08/24 |
|
IBIT |
Call |
45.00 |
0.01 |
-0.36 |
-97.30% |
70,528 |
2026/08/24 |
|
VIX |
Call |
20.00 |
0.83 |
-0.02 |
-2.35% |
68,520 |
2026/09/16 |
|
ETHA |
Call |
19.00 |
0.39 |
0.08 |
+25.81% |
68,132 |
2026/08/28 |
|
SPXW |
Put |
7,635.00 |
0.03 |
-5.62 |
-99.47% |
66,402 |
2026/08/24 |
|
QQQ |
Put |
701.00 |
0.01 |
-0.27 |
-96.43% |
65,118 |
2026/08/24 |
|
IBIT |
Put |
20.00 |
2.44 |
-0.22 |
-8.27% |
65,007 |
2028/12/15 |
|
IBIT |
Put |
15.00 |
1.55 |
0.00 |
- |
65,005 |
2028/12/15 |
|
TSLA |
Put |
357.50 |
8.45 |
6.46 |
+324.62% |
64,053 |
2026/08/24 |
|
QQQ |
Put |
710.00 |
3.62 |
2.09 |
+136.60% |
63,506 |
2026/08/24 |
|
NIO |
Put |
3.00 |
0.10 |
0.00 |
- |
61,542 |
2027/01/15 |
|
SPY |
Put |
760.00 |
0.50 |
-0.31 |
-38.27% |
61,150 |
2026/08/25 |
|
NVDA |
Call |
217.50 |
0.01 |
-0.69 |
-98.57% |
61,109 |
2026/08/24 |
|
IWM |
Put |
285.00 |
1.88 |
0.22 |
+13.25% |
60,973 |
2026/09/18 |
|
QQQ |
Call |
712.00 |
0.01 |
-3.34 |
-99.70% |
59,900 |
2026/08/24 |
|
WMT |
Call |
110.00 |
0.21 |
0.12 |
+133.33% |
58,936 |
2026/08/28 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):