Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
735.00 |
0.02 |
-0.79 |
-97.53% |
563.05K |
2026/05/12 |
|
SPY |
Call |
737.00 |
0.51 |
-2.69 |
-84.06% |
562.29K |
2026/05/12 |
|
SPY |
Put |
733.00 |
0.01 |
-0.51 |
-98.08% |
526.46K |
2026/05/12 |
|
SPY |
Put |
736.00 |
0.02 |
-1.02 |
-98.08% |
338.52K |
2026/05/12 |
|
NVDA |
Call |
220.00 |
2.48 |
-0.06 |
-2.36% |
276.66K |
2026/05/13 |
|
SPY |
Put |
737.00 |
0.09 |
-1.18 |
-92.91% |
228.10K |
2026/05/12 |
|
SPY |
Call |
739.00 |
0.02 |
-1.86 |
-98.94% |
215.66K |
2026/05/12 |
|
QQQ |
Call |
702.00 |
3.57 |
-8.11 |
-69.43% |
202.70K |
2026/05/12 |
|
QQQ |
Call |
700.00 |
5.92 |
-7.08 |
-54.46% |
201.95K |
2026/05/12 |
|
QQQ |
Call |
706.00 |
0.27 |
-7.13 |
-96.35% |
179.67K |
2026/05/12 |
|
QQQ |
Call |
704.00 |
1.79 |
-7.69 |
-81.12% |
175.62K |
2026/05/12 |
|
QQQ |
Call |
707.00 |
0.03 |
-7.59 |
-99.61% |
174.56K |
2026/05/12 |
|
QQQ |
Call |
708.00 |
0.01 |
-5.99 |
-99.83% |
156.23K |
2026/05/12 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.67 |
-98.53% |
154.13K |
2026/05/12 |
|
SPY |
Call |
740.00 |
0.01 |
-1.37 |
-99.28% |
143.01K |
2026/05/12 |
|
TSLA |
Call |
450.00 |
1.21 |
-4.14 |
-77.38% |
119.97K |
2026/05/13 |
|
NVDA |
Put |
215.00 |
0.35 |
-0.80 |
-69.57% |
113.00K |
2026/05/13 |
|
QQQ |
Put |
697.00 |
0.01 |
-0.28 |
-96.55% |
112.72K |
2026/05/12 |
|
IWM |
Put |
280.00 |
0.01 |
-0.22 |
-95.65% |
111.14K |
2026/05/12 |
|
SPY |
Call |
735.00 |
3.42 |
-1.59 |
-31.74% |
107.89K |
2026/05/13 |
|
SPXW |
Call |
7,390.00 |
11.00 |
-22.40 |
-67.07% |
104.65K |
2026/05/12 |
|
QQQ |
Call |
699.00 |
6.90 |
-7.29 |
-51.37% |
103.60K |
2026/05/12 |
|
AAPL |
Call |
295.00 |
1.55 |
0.27 |
+21.09% |
101.06K |
2026/05/13 |
|
NVDA |
Call |
227.50 |
0.30 |
-0.25 |
-45.45% |
99,874 |
2026/05/13 |
|
QQQ |
Call |
711.00 |
0.01 |
-4.03 |
-99.75% |
92,705 |
2026/05/12 |
|
SPXW |
Call |
7,405.00 |
0.10 |
-22.40 |
-99.56% |
92,408 |
2026/05/12 |
|
TSLA |
Call |
440.00 |
3.01 |
-7.15 |
-70.37% |
90,098 |
2026/05/13 |
|
SPXW |
Put |
7,340.00 |
0.05 |
-3.65 |
-98.65% |
85,941 |
2026/05/12 |
|
NVDA |
Call |
230.00 |
0.92 |
-0.06 |
-6.12% |
84,889 |
2026/05/15 |
|
QQQ |
Put |
696.00 |
0.01 |
-0.21 |
-95.45% |
84,729 |
2026/05/12 |
|
SPY |
Put |
735.00 |
0.95 |
-0.58 |
-37.91% |
84,698 |
2026/05/13 |
|
SPY |
Call |
736.00 |
2.69 |
-2.10 |
-43.84% |
84,342 |
2026/05/13 |
|
SPXW |
Call |
7,395.00 |
5.98 |
-20.62 |
-77.52% |
84,342 |
2026/05/12 |
|
SPXW |
Put |
7,360.00 |
0.03 |
-5.77 |
-99.48% |
84,245 |
2026/05/12 |
|
NVDA |
Call |
217.50 |
4.10 |
0.30 |
+7.89% |
82,563 |
2026/05/13 |
|
SPY |
Put |
724.00 |
0.01 |
-0.07 |
-87.50% |
82,363 |
2026/05/12 |
|
SPXW |
Call |
7,370.00 |
30.97 |
-15.34 |
-33.12% |
79,105 |
2026/05/12 |
|
SPY |
Put |
729.00 |
0.01 |
-0.21 |
-95.45% |
79,058 |
2026/05/12 |
|
SPXW |
Call |
7,375.00 |
26.20 |
-18.35 |
-41.19% |
78,514 |
2026/05/12 |
|
SPY |
Put |
730.00 |
0.28 |
-0.45 |
-61.64% |
77,240 |
2026/05/13 |
|
IWM |
Call |
281.00 |
1.33 |
-3.37 |
-71.70% |
75,949 |
2026/05/12 |
|
SPY |
Put |
734.00 |
0.74 |
-0.57 |
-43.51% |
75,172 |
2026/05/13 |
|
SPXW |
Put |
7,330.00 |
0.03 |
-2.91 |
-98.98% |
74,787 |
2026/05/12 |
|
IWM |
Call |
282.00 |
0.38 |
-3.23 |
-89.47% |
74,728 |
2026/05/12 |
|
SPXW |
Call |
7,410.00 |
0.05 |
-20.08 |
-99.75% |
74,672 |
2026/05/12 |
|
QQQ |
Call |
715.00 |
0.01 |
-1.98 |
-99.50% |
74,590 |
2026/05/12 |
|
SPY |
Put |
728.00 |
0.02 |
-0.17 |
-89.47% |
71,318 |
2026/05/12 |
|
IWM |
Call |
283.00 |
0.01 |
-2.95 |
-99.66% |
68,328 |
2026/05/12 |
|
IWM |
Put |
279.00 |
0.01 |
-0.14 |
-93.33% |
67,545 |
2026/05/12 |
|
SPY |
Put |
732.00 |
0.45 |
-0.54 |
-54.55% |
65,847 |
2026/05/13 |
|
SPXW |
Put |
7,355.00 |
0.03 |
-5.17 |
-99.42% |
65,347 |
2026/05/12 |
|
QQQ |
Put |
700.00 |
1.08 |
-0.07 |
-6.09% |
65,313 |
2026/05/13 |
|
SPXW |
Call |
7,360.00 |
42.30 |
-12.45 |
-22.74% |
65,066 |
2026/05/12 |
|
QQQ |
Call |
698.00 |
7.54 |
-5.93 |
-44.02% |
64,755 |
2026/05/12 |
|
TSLA |
Put |
430.00 |
4.00 |
2.00 |
+100.00% |
63,379 |
2026/05/13 |
|
SPXW |
Put |
7,335.00 |
0.05 |
-4.15 |
-98.81% |
62,715 |
2026/05/12 |
|
SPY |
Put |
733.00 |
0.57 |
-0.59 |
-50.86% |
59,757 |
2026/05/13 |
|
SPXW |
Put |
7,320.00 |
0.03 |
-2.40 |
-98.77% |
57,899 |
2026/05/12 |
|
QQQ |
Call |
712.00 |
0.01 |
-3.43 |
-99.71% |
57,742 |
2026/05/12 |
|
TSLA |
Put |
425.00 |
2.33 |
1.11 |
+90.98% |
57,329 |
2026/05/13 |
|
TSLA |
Call |
430.00 |
11.25 |
-8.25 |
-42.31% |
56,266 |
2026/05/15 |
|
QQQ |
Put |
708.00 |
2.35 |
0.82 |
+53.59% |
54,491 |
2026/05/12 |
|
SPY |
Call |
741.00 |
0.01 |
-0.96 |
-98.97% |
54,374 |
2026/05/12 |
|
SPXW |
Put |
5,900.00 |
7.85 |
-0.69 |
-8.08% |
51,696 |
2026/06/26 |
|
IQ |
Put |
1.00 |
0.08 |
-0.43 |
-84.31% |
50,833 |
2026/09/18 |
|
SPXW |
Put |
5,800.00 |
7.25 |
0.10 |
+1.40% |
50,126 |
2026/06/26 |
|
QQQ |
Call |
713.00 |
0.01 |
-2.89 |
-99.66% |
49,722 |
2026/05/12 |
|
IWM |
Put |
267.00 |
3.20 |
0.36 |
+12.68% |
48,711 |
2026/06/18 |
|
TSLA |
Call |
460.00 |
0.62 |
-2.10 |
-77.21% |
47,961 |
2026/05/13 |
|
NVDA |
Put |
210.00 |
0.07 |
-0.30 |
-81.08% |
45,206 |
2026/05/13 |
|
TSLA |
Call |
440.00 |
6.60 |
-6.65 |
-50.19% |
45,121 |
2026/05/15 |
|
IWM |
Put |
277.00 |
0.81 |
0.11 |
+15.71% |
44,744 |
2026/05/15 |
|
SPXW |
Call |
7,420.00 |
0.05 |
-14.75 |
-99.66% |
42,689 |
2026/05/12 |
|
NVDA |
Call |
222.50 |
2.98 |
0.18 |
+6.43% |
42,118 |
2026/05/15 |
|
INTC |
Put |
110.00 |
0.99 |
0.45 |
+83.33% |
41,939 |
2026/05/15 |
|
TSLA |
Call |
425.00 |
10.77 |
-10.48 |
-49.32% |
41,818 |
2026/05/13 |
|
NOK |
Call |
14.00 |
0.86 |
-0.47 |
-35.34% |
40,746 |
2026/06/18 |
|
DRAM |
Call |
53.00 |
4.52 |
-2.18 |
-32.54% |
40,563 |
2026/06/05 |
|
WEN |
Put |
6.50 |
0.16 |
-0.16 |
-50.00% |
40,019 |
2026/06/26 |
|
QQQ |
Put |
694.00 |
0.01 |
-0.17 |
-94.44% |
39,939 |
2026/05/12 |
|
SPXW |
Call |
7,355.00 |
48.00 |
-10.88 |
-18.48% |
39,935 |
2026/05/12 |
|
AAPL |
Call |
295.00 |
2.79 |
0.51 |
+22.37% |
39,532 |
2026/05/15 |
|
NVDA |
Call |
215.00 |
7.42 |
0.72 |
+10.75% |
39,130 |
2026/05/15 |
|
SONY |
Call |
25.00 |
0.62 |
0.09 |
+16.98% |
38,505 |
2026/07/17 |
|
HYG |
Put |
79.00 |
0.32 |
0.03 |
+10.34% |
35,772 |
2026/06/18 |
|
SOXS |
Call |
9.00 |
0.53 |
0.23 |
+76.67% |
35,701 |
2026/05/15 |
|
NFLX |
Call |
90.00 |
0.37 |
0.22 |
+146.67% |
35,372 |
2026/05/15 |
|
INTC |
Put |
100.00 |
0.19 |
0.03 |
+18.75% |
34,996 |
2026/05/15 |
|
BAC |
Put |
47.00 |
0.55 |
-0.10 |
-15.38% |
34,528 |
2026/06/18 |
|
NVDA |
Call |
220.00 |
13.26 |
0.64 |
+5.07% |
34,422 |
2026/06/18 |
|
NVDA |
Put |
220.00 |
3.22 |
-1.16 |
-26.48% |
34,373 |
2026/05/15 |
|
TSLA |
Put |
410.00 |
0.37 |
0.04 |
+12.12% |
29,916 |
2026/05/13 |
|
WFC |
Put |
65.00 |
0.39 |
-0.19 |
-32.76% |
27,415 |
2026/06/18 |
|
PLUG |
Call |
3.50 |
0.19 |
-0.22 |
-53.66% |
27,359 |
2026/05/15 |
|
SPY |
Put |
680.00 |
0.75 |
-0.14 |
-15.73% |
26,425 |
2026/05/29 |
|
QQQ |
Put |
709.00 |
3.20 |
1.36 |
+73.91% |
25,261 |
2026/05/12 |
|
HYG |
Put |
75.00 |
0.06 |
-0.02 |
-25.00% |
24,301 |
2026/06/18 |
|
IWM |
Call |
280.00 |
3.90 |
-2.53 |
-39.35% |
14,245 |
2026/05/15 |
|
SPY |
Call |
742.00 |
1.84 |
-1.23 |
-40.07% |
12,218 |
2026/05/15 |
|
IQ |
Put |
1.00 |
0.16 |
0.01 |
+6.67% |
70 |
2026/12/18 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):