Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
210.00 |
3.65 |
2.07 |
+131.01% |
307.07K |
2025/10/31 |
|
SPY |
Call |
689.00 |
0.06 |
-1.27 |
-95.49% |
281.38K |
2025/10/29 |
|
SPY |
Put |
688.00 |
1.51 |
-1.30 |
-46.26% |
228.43K |
2025/10/29 |
|
SPY |
Call |
688.00 |
0.16 |
-1.58 |
-90.80% |
227.05K |
2025/10/29 |
|
BBD |
Call |
3.50 |
0.20 |
0.10 |
+100.00% |
204.22K |
2025/11/21 |
|
SPY |
Put |
685.00 |
0.15 |
-1.44 |
-90.57% |
194.26K |
2025/10/29 |
|
NVDA |
Call |
200.00 |
9.50 |
4.30 |
+82.69% |
141.88K |
2025/10/31 |
|
SPY |
Call |
687.00 |
0.41 |
-1.86 |
-81.94% |
133.40K |
2025/10/29 |
|
PLTR |
Call |
200.00 |
3.45 |
2.69 |
+353.95% |
128.30K |
2025/10/31 |
|
NVDA |
Call |
207.50 |
4.85 |
2.69 |
+124.54% |
124.30K |
2025/10/31 |
|
QQQ |
Put |
555.00 |
9.88 |
-0.33 |
-3.23% |
120.99K |
2026/03/20 |
|
SPY |
Put |
689.00 |
2.66 |
-0.73 |
-21.53% |
120.74K |
2025/10/29 |
|
SPY |
Call |
691.00 |
0.01 |
-0.67 |
-98.53% |
118.13K |
2025/10/29 |
|
SPY |
Put |
645.00 |
13.28 |
-0.04 |
-0.30% |
109.74K |
2026/03/20 |
|
SPY |
Put |
615.00 |
9.47 |
0.54 |
+6.05% |
109.17K |
2026/03/20 |
|
SPY |
Put |
683.00 |
0.04 |
-1.01 |
-96.19% |
107.35K |
2025/10/29 |
|
NVDA |
Put |
205.00 |
3.80 |
-3.03 |
-44.36% |
106.17K |
2025/10/31 |
|
SPY |
Call |
692.00 |
0.01 |
-0.46 |
-97.87% |
101.74K |
2025/10/29 |
|
SPY |
Put |
682.00 |
0.02 |
-0.84 |
-97.67% |
101.02K |
2025/10/29 |
|
SPY |
Put |
590.00 |
0.88 |
0.02 |
+2.33% |
100.44K |
2025/12/05 |
|
SPY |
Put |
500.00 |
0.23 |
0.00 |
- |
100.36K |
2025/12/05 |
|
QQQ |
Call |
635.00 |
0.73 |
-1.40 |
-65.73% |
89,985 |
2025/10/29 |
|
SPY |
Call |
700.00 |
0.15 |
-0.19 |
-55.88% |
89,521 |
2025/10/31 |
|
NVDA |
Call |
225.00 |
0.52 |
0.36 |
+225.00% |
83,593 |
2025/10/31 |
|
QQQ |
Put |
630.00 |
0.05 |
-2.02 |
-97.58% |
82,833 |
2025/10/29 |
|
QQQ |
Put |
634.00 |
0.62 |
-3.08 |
-83.24% |
76,776 |
2025/10/29 |
|
QQQ |
Call |
637.00 |
0.15 |
-1.25 |
-89.29% |
75,613 |
2025/10/29 |
|
SPY |
Call |
694.00 |
0.01 |
-0.20 |
-95.24% |
75,216 |
2025/10/29 |
|
SPXW |
Put |
6,850.00 |
0.05 |
-6.75 |
-99.26% |
73,442 |
2025/10/29 |
|
IWM |
Put |
235.00 |
1.67 |
0.32 |
+23.70% |
71,476 |
2025/11/21 |
|
IWM |
Put |
237.00 |
1.99 |
0.32 |
+19.16% |
69,410 |
2025/11/21 |
|
TLT |
Put |
90.50 |
0.18 |
0.14 |
+350.00% |
69,213 |
2025/10/31 |
|
NVDA |
Put |
195.00 |
1.20 |
-1.00 |
-45.45% |
67,825 |
2025/10/31 |
|
SPY |
Call |
688.00 |
1.90 |
-1.09 |
-36.45% |
66,661 |
2025/10/30 |
|
NVDA |
Call |
220.00 |
2.39 |
1.17 |
+95.90% |
65,543 |
2025/11/07 |
|
NVDA |
Call |
195.00 |
13.55 |
5.21 |
+62.47% |
64,775 |
2025/10/31 |
|
SPY |
Put |
650.00 |
2.06 |
0.06 |
+3.00% |
64,523 |
2025/11/21 |
|
TSLA |
Put |
460.00 |
7.20 |
-2.00 |
-21.74% |
61,118 |
2025/10/31 |
|
IWM |
Put |
245.00 |
0.01 |
-0.39 |
-97.50% |
60,726 |
2025/10/29 |
|
BYND |
Call |
2.00 |
0.13 |
-0.10 |
-43.48% |
60,724 |
2025/10/31 |
|
HYG |
Put |
74.00 |
0.12 |
-0.01 |
-7.69% |
60,000 |
2026/01/16 |
|
SMCI |
Call |
40.00 |
13.47 |
0.27 |
+2.05% |
58,963 |
2025/11/21 |
|
IWM |
Call |
252.00 |
0.01 |
-0.51 |
-98.08% |
58,202 |
2025/10/29 |
|
SPY |
Call |
690.00 |
1.09 |
-0.92 |
-45.77% |
57,976 |
2025/10/30 |
|
NVDA |
Call |
230.00 |
0.31 |
0.23 |
+287.50% |
57,922 |
2025/10/31 |
|
SMCI |
Call |
58.00 |
0.26 |
-0.04 |
-13.33% |
56,766 |
2025/10/31 |
|
AVTR |
Put |
10.00 |
0.32 |
0.17 |
+113.33% |
55,730 |
2025/12/19 |
|
NVDA |
Call |
220.00 |
6.52 |
2.13 |
+48.52% |
55,570 |
2025/11/21 |
|
NVDA |
Call |
215.00 |
3.71 |
1.73 |
+87.37% |
55,082 |
2025/11/07 |
|
NVDA |
Call |
225.00 |
1.48 |
0.72 |
+94.74% |
54,298 |
2025/11/07 |
|
SPY |
Call |
690.00 |
1.96 |
-0.84 |
-30.00% |
54,167 |
2025/10/31 |
|
SPXW |
Call |
6,890.00 |
1.60 |
-18.06 |
-91.86% |
52,690 |
2025/10/29 |
|
SPY |
Put |
685.00 |
1.90 |
-0.88 |
-31.65% |
52,637 |
2025/10/30 |
|
TSLA |
Call |
500.00 |
0.30 |
-0.43 |
-58.90% |
51,837 |
2025/10/31 |
|
TSLA |
Call |
470.00 |
4.65 |
-1.16 |
-19.97% |
51,412 |
2025/10/31 |
|
NVDA |
Put |
207.50 |
5.10 |
-3.44 |
-40.28% |
50,582 |
2025/10/31 |
|
SPXW |
Put |
6,870.00 |
0.05 |
-11.04 |
-99.55% |
50,317 |
2025/10/29 |
|
NVDA |
Put |
190.00 |
0.67 |
-0.49 |
-42.24% |
49,501 |
2025/10/31 |
|
TLT |
Put |
88.00 |
0.07 |
0.02 |
+40.00% |
49,184 |
2025/11/07 |
|
SPY |
Put |
678.00 |
0.01 |
-0.38 |
-97.44% |
47,625 |
2025/10/29 |
|
TLT |
Put |
91.00 |
0.10 |
0.07 |
+233.33% |
47,363 |
2025/10/29 |
|
QQQ |
Put |
631.00 |
0.08 |
-2.33 |
-96.68% |
47,328 |
2025/10/29 |
|
SPY |
Put |
686.00 |
2.25 |
-0.89 |
-28.34% |
47,079 |
2025/10/30 |
|
PLTR |
Call |
197.50 |
4.75 |
3.55 |
+295.83% |
46,862 |
2025/10/31 |
|
NVDA |
Call |
200.00 |
15.65 |
4.17 |
+36.32% |
46,746 |
2025/11/21 |
|
SPXW |
Call |
6,895.00 |
0.05 |
-16.75 |
-99.70% |
46,488 |
2025/10/29 |
|
OPEN |
Call |
8.50 |
0.08 |
-0.13 |
-61.90% |
46,393 |
2025/10/31 |
|
QQQ |
Call |
641.00 |
0.05 |
-0.47 |
-90.38% |
46,381 |
2025/10/29 |
|
NVDA |
Put |
197.50 |
1.59 |
-1.45 |
-47.70% |
45,454 |
2025/10/31 |
|
SPY |
Put |
680.00 |
1.41 |
-0.54 |
-27.69% |
45,439 |
2025/10/31 |
|
NVDA |
Call |
170.00 |
38.85 |
5.68 |
+17.12% |
44,823 |
2025/11/21 |
|
SPY |
Put |
687.00 |
2.70 |
-0.84 |
-23.73% |
44,208 |
2025/10/30 |
|
PLTR |
Call |
205.00 |
1.60 |
1.25 |
+357.14% |
43,798 |
2025/10/31 |
|
OPEN |
Call |
9.00 |
0.04 |
-0.08 |
-66.67% |
43,243 |
2025/10/31 |
|
QQQ |
Put |
630.00 |
3.10 |
-1.26 |
-28.90% |
43,136 |
2025/10/31 |
|
SPXW |
Call |
6,940.00 |
0.03 |
-2.67 |
-98.89% |
41,156 |
2025/10/29 |
|
SPY |
Put |
652.00 |
2.26 |
0.12 |
+5.61% |
40,956 |
2025/11/21 |
|
HYG |
Put |
79.00 |
0.50 |
0.11 |
+28.21% |
40,223 |
2026/01/16 |
|
SPY |
Put |
685.00 |
2.74 |
-0.62 |
-18.45% |
40,165 |
2025/10/31 |
|
NVDA |
Call |
210.00 |
10.30 |
3.05 |
+42.07% |
39,986 |
2025/11/21 |
|
TSLA |
Put |
450.00 |
3.90 |
-1.55 |
-28.44% |
39,633 |
2025/10/31 |
|
TSLA |
Call |
462.50 |
7.95 |
-0.95 |
-10.67% |
38,946 |
2025/10/31 |
|
HYG |
Put |
78.00 |
0.22 |
0.03 |
+15.79% |
38,665 |
2025/12/19 |
|
SPXW |
Put |
6,905.00 |
15.03 |
-11.07 |
-42.41% |
38,658 |
2025/10/29 |
|
BBWI |
Put |
21.00 |
0.02 |
-0.03 |
-60.00% |
37,835 |
2025/10/31 |
|
SPXW |
Put |
6,840.00 |
0.05 |
-5.36 |
-99.08% |
37,825 |
2025/10/29 |
|
SPY |
Put |
680.00 |
0.77 |
-0.67 |
-46.53% |
37,581 |
2025/10/30 |
|
QQQ |
Call |
639.00 |
0.05 |
-0.82 |
-94.25% |
36,794 |
2025/10/29 |
|
SPY |
Put |
683.00 |
1.33 |
-0.80 |
-37.56% |
36,484 |
2025/10/30 |
|
PLTR |
Put |
195.00 |
2.44 |
-4.56 |
-65.14% |
36,368 |
2025/10/31 |
|
KEY |
Call |
18.00 |
0.37 |
0.05 |
+15.62% |
36,335 |
2025/11/21 |
|
NVDA |
Call |
235.00 |
5.65 |
1.80 |
+46.75% |
35,690 |
2025/12/19 |
|
BYND |
Call |
2.50 |
0.06 |
-0.08 |
-57.14% |
35,524 |
2025/10/31 |
|
TSLA |
Call |
480.00 |
2.00 |
-1.15 |
-36.51% |
35,506 |
2025/10/31 |
|
QQQ |
Put |
627.00 |
0.01 |
-1.30 |
-99.24% |
35,369 |
2025/10/29 |
|
IWM |
Call |
255.00 |
0.01 |
-0.09 |
-90.00% |
34,668 |
2025/10/29 |
|
IWM |
Put |
248.00 |
1.01 |
-0.17 |
-14.41% |
34,523 |
2025/10/29 |
|
PFE |
Put |
24.00 |
0.58 |
0.12 |
+26.09% |
34,276 |
2025/11/07 |
|
OPEN |
Call |
8.00 |
0.17 |
-0.19 |
-52.78% |
33,987 |
2025/10/31 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):