Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
BITO |
Call |
20.00 |
2.41 |
-0.06 |
-2.43% |
558.25K |
2026/01/16 |
|
SPY |
Call |
640.00 |
0.01 |
-1.21 |
-99.18% |
279.35K |
2025/07/31 |
|
SPY |
Put |
635.00 |
3.57 |
2.44 |
+215.93% |
277.12K |
2025/07/31 |
|
SPY |
Call |
639.00 |
0.01 |
-1.64 |
-99.39% |
269.63K |
2025/07/31 |
|
SPY |
Put |
632.00 |
1.02 |
0.46 |
+82.14% |
236.87K |
2025/07/31 |
|
SPY |
Put |
638.00 |
6.30 |
4.12 |
+188.99% |
232.45K |
2025/07/31 |
|
SPY |
Put |
633.00 |
1.78 |
1.08 |
+154.29% |
210.90K |
2025/07/31 |
|
NVDA |
Call |
185.00 |
0.09 |
-0.49 |
-84.48% |
202.70K |
2025/08/01 |
|
SPY |
Call |
636.00 |
0.03 |
-3.33 |
-99.11% |
201.47K |
2025/07/31 |
|
SPY |
Call |
641.00 |
0.01 |
-0.87 |
-98.86% |
177.37K |
2025/07/31 |
|
SPY |
Call |
635.00 |
0.05 |
-4.04 |
-98.78% |
175.30K |
2025/07/31 |
|
NVDA |
Put |
180.00 |
2.68 |
-0.03 |
-1.11% |
160.64K |
2025/08/01 |
|
QQQ |
Call |
570.00 |
0.03 |
-3.44 |
-99.14% |
160.32K |
2025/07/31 |
|
QQQ |
Call |
573.00 |
0.02 |
-1.91 |
-98.96% |
148.37K |
2025/07/31 |
|
QQQ |
Call |
571.00 |
0.05 |
-3.26 |
-98.49% |
144.36K |
2025/07/31 |
|
QQQ |
Put |
569.00 |
4.77 |
3.80 |
+391.75% |
138.75K |
2025/07/31 |
|
TSLA |
Call |
320.00 |
0.50 |
-3.83 |
-88.45% |
138.09K |
2025/08/01 |
|
SPY |
Put |
639.00 |
7.54 |
4.90 |
+185.61% |
129.55K |
2025/07/31 |
|
NVDA |
Put |
177.50 |
1.47 |
-0.11 |
-6.96% |
121.15K |
2025/08/01 |
|
QQQ |
Call |
574.00 |
0.03 |
-1.41 |
-97.92% |
120.51K |
2025/07/31 |
|
QQQ |
Put |
515.00 |
10.46 |
-0.02 |
-0.19% |
120.18K |
2025/12/19 |
|
IWM |
Put |
209.00 |
3.53 |
0.23 |
+6.97% |
114.14K |
2025/09/19 |
|
IWM |
Put |
211.00 |
4.00 |
0.57 |
+16.62% |
111.56K |
2025/09/19 |
|
SPY |
Call |
642.00 |
0.01 |
-0.63 |
-98.44% |
107.85K |
2025/07/31 |
|
QQQ |
Put |
568.00 |
3.65 |
2.89 |
+380.26% |
102.39K |
2025/07/31 |
|
SPXW |
Call |
6,400.00 |
0.03 |
-19.96 |
-99.85% |
101.41K |
2025/07/31 |
|
VIX |
Call |
60.00 |
0.45 |
0.04 |
+9.76% |
101.02K |
2025/10/22 |
|
SPY |
Put |
490.00 |
0.85 |
0.08 |
+10.39% |
100.19K |
2025/09/30 |
|
SPXW |
Put |
6,340.00 |
0.34 |
-4.16 |
-92.44% |
100.09K |
2025/07/31 |
|
SPY |
Put |
485.00 |
0.76 |
0.05 |
+7.04% |
100.03K |
2025/09/30 |
|
VIX |
Call |
110.00 |
0.14 |
-0.03 |
-17.65% |
100.02K |
2025/10/22 |
|
QQQ |
Put |
567.00 |
2.82 |
2.20 |
+354.84% |
99,833 |
2025/07/31 |
|
QQQ |
Call |
569.00 |
0.07 |
-4.70 |
-98.53% |
95,841 |
2025/07/31 |
|
SPXW |
Put |
6,330.00 |
0.05 |
-3.39 |
-98.55% |
95,241 |
2025/07/31 |
|
QQQ |
Put |
566.00 |
2.13 |
1.65 |
+343.75% |
93,737 |
2025/07/31 |
|
SPXW |
Put |
6,360.00 |
18.80 |
11.30 |
+150.67% |
88,668 |
2025/07/31 |
|
SPY |
Put |
630.00 |
1.82 |
0.98 |
+116.67% |
87,260 |
2025/08/01 |
|
QQQ |
Call |
575.00 |
0.03 |
-1.08 |
-97.30% |
83,714 |
2025/07/31 |
|
SPXW |
Call |
6,420.00 |
0.03 |
-10.17 |
-99.71% |
82,865 |
2025/07/31 |
|
IWM |
Put |
210.00 |
1.37 |
0.34 |
+33.01% |
80,650 |
2025/08/15 |
|
SPXW |
Put |
6,345.00 |
5.10 |
0.00 |
- |
80,308 |
2025/07/31 |
|
BITO |
Call |
18.00 |
4.65 |
0.50 |
+12.05% |
79,836 |
2026/01/16 |
|
TSLA |
Call |
325.00 |
0.24 |
-2.11 |
-89.79% |
77,345 |
2025/08/01 |
|
QQQ |
Put |
572.00 |
7.33 |
5.41 |
+281.77% |
76,384 |
2025/07/31 |
|
SPY |
Call |
638.00 |
0.40 |
-2.78 |
-87.42% |
74,456 |
2025/08/01 |
|
GOOGL |
Call |
195.00 |
0.35 |
-2.52 |
-87.80% |
70,722 |
2025/08/01 |
|
NVDA |
Call |
180.00 |
2.92 |
-0.78 |
-21.08% |
70,012 |
2025/08/08 |
|
SPXW |
Call |
6,390.00 |
0.05 |
-26.15 |
-99.81% |
69,461 |
2025/07/31 |
|
IWM |
Put |
220.00 |
0.42 |
-0.60 |
-58.82% |
68,591 |
2025/07/31 |
|
SPY |
Call |
635.00 |
1.07 |
-3.98 |
-78.81% |
67,389 |
2025/08/01 |
|
META |
Call |
800.00 |
0.43 |
-0.25 |
-36.76% |
65,856 |
2025/08/01 |
|
SPXW |
Call |
6,440.00 |
0.03 |
-4.79 |
-99.38% |
63,803 |
2025/07/31 |
|
SPXW |
Put |
6,320.00 |
0.03 |
-2.84 |
-98.95% |
63,613 |
2025/07/31 |
|
SPXW |
Call |
6,405.00 |
0.04 |
-17.31 |
-99.77% |
63,276 |
2025/07/31 |
|
SPY |
Put |
640.00 |
7.94 |
4.79 |
+152.06% |
62,787 |
2025/07/31 |
|
SPXW |
Put |
6,380.00 |
37.40 |
25.30 |
+209.09% |
62,342 |
2025/07/31 |
|
SPXW |
Call |
6,415.00 |
0.04 |
-12.60 |
-99.68% |
62,178 |
2025/07/31 |
|
IWM |
Put |
219.00 |
0.02 |
-0.66 |
-97.06% |
61,649 |
2025/07/31 |
|
SPY |
Put |
633.00 |
3.11 |
1.75 |
+128.68% |
60,800 |
2025/08/01 |
|
SPXW |
Put |
6,375.00 |
33.80 |
23.10 |
+215.89% |
60,223 |
2025/07/31 |
|
SPY |
Call |
632.00 |
0.51 |
-6.03 |
-92.20% |
58,930 |
2025/07/31 |
|
SPY |
Call |
637.00 |
0.58 |
-3.22 |
-84.74% |
58,124 |
2025/08/01 |
|
QQQ |
Call |
570.00 |
0.55 |
-4.42 |
-88.93% |
57,681 |
2025/08/01 |
|
QQQ |
Put |
560.00 |
1.32 |
0.98 |
+288.24% |
56,189 |
2025/08/01 |
|
SPXW |
Call |
6,370.00 |
0.05 |
-41.15 |
-99.88% |
54,874 |
2025/07/31 |
|
SPXW |
Call |
6,380.00 |
0.03 |
-32.87 |
-99.91% |
54,385 |
2025/07/31 |
|
QQQ |
Call |
572.00 |
0.24 |
-3.43 |
-93.46% |
53,832 |
2025/08/01 |
|
IWM |
Call |
221.00 |
0.01 |
-1.13 |
-99.12% |
53,681 |
2025/07/31 |
|
QQQ |
Call |
573.00 |
0.17 |
-2.88 |
-94.43% |
51,911 |
2025/08/01 |
|
TSLA |
Put |
300.00 |
0.90 |
0.49 |
+119.51% |
51,662 |
2025/08/01 |
|
TSLA |
Call |
310.00 |
2.87 |
-7.88 |
-73.30% |
51,016 |
2025/08/01 |
|
SPXW |
Call |
6,375.00 |
0.03 |
-36.37 |
-99.92% |
50,360 |
2025/07/31 |
|
MARA |
Call |
18.00 |
0.01 |
-0.05 |
-83.33% |
49,589 |
2025/08/01 |
|
SPXW |
Put |
6,400.00 |
57.25 |
37.55 |
+190.61% |
49,029 |
2025/07/31 |
|
AMZN |
Call |
235.00 |
6.65 |
2.45 |
+58.33% |
48,866 |
2025/08/01 |
|
TSLA |
Put |
307.50 |
3.15 |
1.99 |
+171.55% |
48,826 |
2025/08/01 |
|
TSLA |
Put |
312.50 |
5.75 |
3.51 |
+156.70% |
48,220 |
2025/08/01 |
|
BITO |
Call |
19.00 |
3.70 |
0.10 |
+2.78% |
46,040 |
2025/08/15 |
|
SPY |
Put |
636.00 |
4.76 |
2.66 |
+126.67% |
45,235 |
2025/08/01 |
|
TLT |
Call |
83.00 |
3.95 |
-0.32 |
-7.49% |
45,114 |
2025/08/08 |
|
MSFT |
Call |
550.00 |
0.30 |
-0.32 |
-51.61% |
44,983 |
2025/08/01 |
|
AMZN |
Call |
240.00 |
4.55 |
2.11 |
+86.48% |
44,722 |
2025/08/01 |
|
SPY |
Call |
634.00 |
1.46 |
-4.58 |
-75.83% |
43,763 |
2025/08/01 |
|
NVDA |
Put |
175.00 |
2.50 |
0.36 |
+16.82% |
43,548 |
2025/08/08 |
|
SPXW |
Put |
6,300.00 |
0.05 |
-1.77 |
-97.25% |
42,389 |
2025/07/31 |
|
AAPL |
Call |
215.00 |
1.70 |
-0.30 |
-15.00% |
41,904 |
2025/08/01 |
|
BITO |
Call |
20.00 |
2.43 |
-0.26 |
-9.67% |
41,792 |
2025/09/19 |
|
RKT |
Call |
17.50 |
0.12 |
0.05 |
+71.43% |
41,713 |
2025/08/01 |
|
MARA |
Call |
19.50 |
0.01 |
-0.01 |
-50.00% |
41,470 |
2025/08/01 |
|
NVDA |
Call |
175.00 |
3.57 |
-1.73 |
-32.64% |
40,914 |
2025/08/01 |
|
SOFI |
Put |
20.00 |
5.10 |
-0.35 |
-6.42% |
40,835 |
2027/12/17 |
|
AMD |
Put |
175.00 |
1.50 |
0.10 |
+7.14% |
40,383 |
2025/08/01 |
|
SPY |
Put |
631.00 |
2.20 |
1.23 |
+126.80% |
40,009 |
2025/08/01 |
|
AMZN |
Call |
250.00 |
1.77 |
1.23 |
+227.78% |
39,312 |
2025/08/01 |
|
SPXW |
Put |
6,395.00 |
53.60 |
36.88 |
+220.57% |
39,034 |
2025/07/31 |
|
AMD |
Put |
177.50 |
2.63 |
0.39 |
+17.41% |
38,065 |
2025/08/01 |
|
F |
Put |
11.00 |
0.29 |
-0.27 |
-48.21% |
37,670 |
2025/08/15 |
|
QQQ |
Put |
570.00 |
5.84 |
3.83 |
+190.55% |
37,631 |
2025/08/01 |
|
SPY |
Put |
621.00 |
0.01 |
-0.09 |
-90.00% |
28,355 |
2025/07/31 |
|
EWZ |
Call |
36.00 |
0.34 |
-0.05 |
-12.82% |
50 |
2026/03/20 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):