Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
258.75
|
+0.21% |
3.40M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
526.41
|
+0.14% |
79.81M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
528.67
|
+0.10% |
4.52M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
207.02
|
+0.89% |
1.04M |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
444.10
|
-0.02% |
45.00M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
341.62
|
-0.01% |
1.81M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
81.10
|
+1.08% |
14.06M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
54.85
|
+0.85% |
8.50M |
62.04B |
|
||
|
Vanguard Growth Etf
|
352.14
|
+0.26% |
1.26M |
59.95B |
|
||
|
Vanguard Value Etf
|
161.76
|
+0.24% |
2.98M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.87
|
-0.25% |
5.59M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
43.30
|
+0.79% |
7.55M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
51.97
|
+0.89% |
6.58M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
96.30
|
+1.07% |
4.35M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
306.12
|
-0.44% |
18.06M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
186.48
|
+0.82% |
42.33M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
176.32
|
+0.30% |
2.04M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
192.86
|
-0.54% |
3.74M |
40.26B |
|
||
|
Ishares Gold Trust
|
62.63
|
-0.48% |
7.49M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.75
|
-0.14% |
11.98M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
245.73
|
+0.84% |
815.79K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
86.84
|
+1.50% |
3.38M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
41.92
|
+0.77% |
23.13M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
114.81
|
+0.17% |
1.13M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
46.65
|
+0.26% |
61.82M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
288.89
|
+0.21% |
802.10K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
391.36
|
-1.36% |
4.54M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
135.49
|
-0.59% |
9.66M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
59.80
|
+1.01% |
1.85M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
501.78
|
+0.89% |
1.01M |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
80.42
|
+0.88% |
2.20M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
161.89
|
+0.77% |
623.43K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
162.66
|
+0.74% |
7.87M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
177.38
|
+0.19% |
655.96K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
242.47
|
+0.25% |
506.33K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
125.86
|
+1.12% |
704.57K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
109.03
|
+0.23% |
1.94M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
69.93
|
+1.04% |
4.85M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
185.40
|
+0.63% |
3.81M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.75
|
+0.04% |
3.38M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
81.87
|
+2.13% |
13.64M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
173.10
|
+0.89% |
427.94K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
161.43
|
+0.26% |
1.46M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
94.68
|
-0.28% |
7.00M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
81.50
|
+2.26% |
23.94M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
77.77
|
+0.58% |
37.08M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
11.57
|
-2.36% |
77,342 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
125.30
|
+0.55% |
7.84M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
68.07
|
+1.93% |
4.22M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
246.13
|
-0.42% |
259.64K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
298.97
|
+0.22% |
145.14K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
16.59
|
+3.24% |
3.16M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
118.24
|
+0.87% |
432.47K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
29.53
|
+0.75% |
3.11M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
87.53
|
-0.88% |
31.37M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
77.77
|
+1.03% |
9.44M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
236.53
|
+0.67% |
203.85K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
52.76
|
+0.88% |
23,824 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
240.86
|
+0.71% |
313.69K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
140.07
|
+0.95% |
722.33K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
121.27
|
-0.02% |
668.17K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
118.29
|
+0.42% |
1.17M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
88.46
|
+0.09% |
1.47M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
111.93
|
+2.79% |
5.06M |
8.25B |
|
||
|
Ishares Silver Trust
|
29.55
|
-0.71% |
13.63M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
93.72
|
+0.64% |
2.02M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
42.94
|
+0.77% |
646.28K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
76.58
|
+0.04% |
2.40M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.49
|
+0.00% |
8.93M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
254.04
|
-0.19% |
420.24K |
7.28B |
|
||
|
United States Oil Fund
|
69.48
|
+2.55% |
4.77M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
85.78
|
+0.27% |
1.06M |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
53.35
|
+0.66% |
2.00M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
113.32
|
+0.74% |
635.55K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.43
|
+0.11% |
2.92M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
80.75
|
+0.69% |
4.77M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
25.22
|
+1.73% |
26.96M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
57.82
|
+0.29% |
241.55K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
114.35
|
+0.30% |
184.27K |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
63.99
|
+0.17% |
1.03M |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
54.31
|
+0.46% |
2.56M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
236.90
|
+0.64% |
87,675 |
4.54B |
|
||
|
Vanguard Energy Etf
|
113.43
|
+2.38% |
522.55K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
91.93
|
+1.48% |
4.31M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
44.27
|
+0.89% |
23,725 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.82
|
-0.16% |
2.30M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
168.78
|
+1.10% |
130.33K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
110.98
|
+0.97% |
217.06K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
318.87
|
+0.02% |
220.37K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
50.32
|
+0.32% |
14,111 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
44.88
|
-0.24% |
2.25M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
32.40
|
-0.06% |
42.64M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
88.02
|
+1.20% |
557.02K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
86.59
|
-0.40% |
2.81M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
47.54
|
+0.21% |
2.55M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
41.10
|
+0.66% |
2.47M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
152.24
|
-0.09% |
41,561 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
116.71
|
+1.02% |
135.25K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
166.55
|
-0.50% |
4.79M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
85.40
|
-0.42% |
118.91K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
56.33
|
-0.64% |
289.17K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
91.19
|
+0.43% |
640.41K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
48.58
|
+0.04% |
335.53K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
192.53
|
-0.94% |
6.96M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
53.77
|
+0.88% |
4.09M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
41.84
|
+0.55% |
975.92K |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
37.74
|
+0.96% |
1.11M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
85.03
|
-0.48% |
404.99K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
21.37
|
+1.04% |
1.41M |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
70.68
|
+1.25% |
255.88K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
79.38
|
+0.86% |
197.17K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
37.40
|
+0.48% |
3.72M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
43.66
|
+0.99% |
378.14K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
94.45
|
+1.56% |
84,716 |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
77.89
|
+0.95% |
173.23K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
36.97
|
+1.15% |
1.43M |
2.26B |
|
||
|
Ishares Europe Etf
|
57.79
|
+0.89% |
830.58K |
2.07B |
|
||
|
Trueshares Structured Outcome November Etf
|
37.22
|
+0.18% |
609 |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
50.78
|
+0.87% |
11,650 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
131.33
|
-0.61% |
838.70K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
44.04
|
+2.25% |
1.41M |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
16.43
|
+0.55% |
3.25M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
138.78
|
+0.46% |
395.19K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
73.57
|
+0.71% |
74,061 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
23.61
|
+0.81% |
2.61M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
51.95
|
+1.29% |
353.29K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
59.13
|
+3.96% |
68,485 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
72.36
|
+1.61% |
247.22K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
177.86
|
-0.02% |
11,588 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
115.80
|
+0.16% |
116.14K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
21.59
|
+1.08% |
563.26K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
55.23
|
+1.21% |
25,946 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
23.44
|
+2.22% |
563.88K |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
54.93
|
+3.60% |
3.70M |
1.15B |
|
||
|
Ishares Msci France Etf
|
39.22
|
+0.67% |
406.60K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
59.63
|
+1.76% |
54,175 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
39.25
|
+0.98% |
741.69K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
47.59
|
+0.44% |
57,502 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
92.69
|
+0.18% |
19,970 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.26
|
-0.08% |
348.98K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
37.37
|
+2.02% |
507.51K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
105.43
|
+0.44% |
2.14M |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
66.06
|
+1.07% |
75,545 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
65.88
|
+2.16% |
105.51K |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
83.98
|
+2.22% |
179.94K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
19.51
|
+0.62% |
222.78K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
43.20
|
+2.35% |
602.74K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
54.73
|
-0.05% |
1.27M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
128.18
|
+0.18% |
27,215 |
815.43M |
|
||
|
Ishares Msci World Etf
|
146.67
|
+0.43% |
155.96K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
41.75
|
+1.41% |
57,998 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
70.93
|
-0.53% |
182.06K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
71.45
|
+1.66% |
301.90K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
71.02
|
+0.90% |
40,370 |
764.76M |
|
||
|
Spdr Retail Etf
|
66.50
|
+2.42% |
8.77M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
35.06
|
+0.83% |
82,138 |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
70.61
|
+0.86% |
568.45K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
36.35
|
+0.41% |
1.42M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
59.64
|
+2.12% |
270.85K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
172.80
|
-0.08% |
38,399 |
603.35M |
|
||
|
First Trust Brazil Alphadex Fund
|
10.21
|
+2.30% |
8,764 |
594.26M |
|
||
|
Invesco Db Agriculture Fund
|
26.65
|
+0.49% |
255.96K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
122.86
|
+0.38% |
59,350 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.75
|
-2.50% |
165.39K |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
127.08
|
+0.58% |
19,668 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
58.62
|
+1.09% |
92,553 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
100.23
|
+0.98% |
43,869 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.46
|
-0.15% |
163.17K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
70.51
|
+0.74% |
14,956 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
23.10
|
+2.12% |
775.22K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
77.35
|
+1.35% |
3,479 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
31.91
|
+2.24% |
158.89K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
22.42
|
+0.27% |
6,719 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
12.97
|
+2.21% |
217.45K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
43.48
|
+0.56% |
30,244 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
98.39
|
+0.62% |
14,518 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
52.11
|
-0.23% |
52,273 |
366.18M |
|
||
|
Destiny Tech 100 Inc
|
30.27
|
+0.90% |
146.76K |
364.04M |
|
||
|
Invesco Semiconductors Etf
|
42.04
|
-0.50% |
43,614 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
88.28
|
+0.67% |
49,930 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
33.90
|
+0.00% |
317.81K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
34.00
|
+0.92% |
67,237 |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
47.90
|
+0.99% |
100.96K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
22.77
|
+1.47% |
340.29K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
24.00
|
-2.83% |
161.80K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
42.63
|
-1.80% |
641.10K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
57.50
|
+1.21% |
1,886 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
64.04
|
-0.26% |
348.49K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
25.75
|
+0.47% |
274.36K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
55.32
|
+1.06% |
11,253 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
19.31
|
-0.02% |
89,172 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
84.51
|
+1.21% |
67,264 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
59.03
|
-0.01% |
3,576 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
41.90
|
+2.02% |
567.20K |
279.91M |
|
||
|
Ishares Global Comm Services Etf
|
92.87
|
+0.21% |
8,561 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
42.13
|
+0.89% |
788.33K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
29.95
|
+1.77% |
270.74K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
46.55
|
+0.63% |
17,758 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
38.42
|
+2.15% |
27,095 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
105.02
|
-0.11% |
394.69K |
208.37M |
|