Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
294.59
+0.58%
75,685
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
592.68
+0.40%
1.99M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
594.31
-0.14%
328.14K
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
251.64
+0.43%
58,067
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
503.41
+0.54%
2.90M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
395.20
+0.42%
27,732
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
77.06
-0.21%
215.54K
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
64.94
+0.32%
281.96K
62.04B
chart-IJH
VUG
Vanguard Growth Etf
406.56
+0.45%
44,059
59.95B
chart-VUG
VTV
Vanguard Value Etf
176.99
+0.03%
147.33K
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.90
-0.03%
202.86K
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
45.30
-0.48%
288.73K
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
54.07
-0.64%
2.47M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
121.59
+0.60%
120.46K
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
246.15
+0.69%
711.59K
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
231.84
+0.62%
1.11M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
194.52
+0.60%
21,880
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
232.38
+0.35%
1.17M
40.26B
chart-XLK
IAU
Ishares Gold Trust
50.32
+0.56%
414.26K
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.53
-0.20%
350.46K
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
276.83
+0.18%
137.83K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
94.75
-0.06%
50,385
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
43.20
-0.46%
425.72K
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
130.42
-0.09%
69,398
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
49.84
+0.44%
1.29M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
326.14
-0.06%
92,791
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
435.46
+0.55%
286.47K
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
142.51
-0.37%
911.60K
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
58.84
-0.15%
118.85K
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
595.00
+0.30%
63,646
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
92.64
+0.95%
47,928
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
198.66
+0.69%
22,396
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
182.48
+0.13%
689.23K
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
200.52
+0.46%
7,875
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
272.99
+0.48%
20,151
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
139.19
+0.05%
5,698
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
107.84
+0.07%
97,954
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
64.53
-0.40%
180.65K
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
215.06
-0.20%
215.18K
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.07
-0.02%
102.65K
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
80.26
+0.05%
259.63K
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
209.00
+0.35%
59,873
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
181.02
-0.16%
58,271
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
93.78
+0.14%
122.12K
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
96.98
+0.59%
426.37K
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.56
+0.10%
478.11K
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.11
-0.85%
3,698
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
139.40
+0.52%
1.96M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
67.44
-0.53%
107.63K
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
262.39
+0.90%
12,052
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
338.68
-0.08%
5,850
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
16.60
+1.08%
714.21K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
136.01
+0.94%
7,874
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
32.46
+0.29%
187.82K
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
90.71
+0.20%
1.79M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
80.53
+0.15%
255.61K
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
290.56
+1.43%
9,364
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
62.30
+0.48%
1,211
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
300.65
+0.47%
9,123
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
173.70
+0.49%
21,909
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
137.00
+0.37%
24,914
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
134.29
+0.00%
57,104
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
99.42
-0.30%
76,077
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
146.90
+2.73%
52,882
8.25B
chart-XOP
SLV
Ishares Silver Trust
28.25
-0.89%
938.77K
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.74
+0.01%
127.89K
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.51
-0.04%
26,306
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
86.58
+0.26%
108.58K
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.51
+0.01%
87,278
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
285.72
-0.35%
28,613
7.28B
chart-OEF
USO
United States Oil Fund
73.03
+1.26%
244.84K
7.26B
chart-USO
Ishares Core S P U S Value Etf
97.06
+0.20%
17,127
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
46.91
-0.96%
13,403
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
131.19
+0.36%
63,092
6.73B
chart-IWP
Schwab U S Tips Etf
26.18
+0.06%
261.51K
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
92.35
-0.26%
338.88K
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
26.86
-1.65%
502.54K
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
59.46
-0.08%
1,766
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
112.55
-0.07%
78,242
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
72.49
+0.44%
5,619
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
58.09
+1.27%
90,273
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
270.62
+0.36%
1,047
4.54B
chart-VIS
VDE
Vanguard Energy Etf
135.42
+1.57%
28,942
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
98.76
-0.27%
67,662
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
50.41
+0.52%
1,192
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.45
+0.12%
58,310
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
174.02
+0.12%
3,479
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
129.42
+0.71%
6,288
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
358.25
-0.35%
50,912
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
53.72
-0.37%
2,972
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
53.65
+0.02%
99,582
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
30.30
-0.92%
3.01M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
112.28
+0.17%
7,405
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
104.85
+2.27%
215.73K
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
53.77
+0.37%
33,466
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
42.33
+0.05%
28,987
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
165.40
-0.33%
169
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
144.21
+0.55%
6,061
3.14B
chart-IJT
Ishares Semiconductor Etf
214.66
+1.36%
329.67K
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
89.46
-0.48%
5,037
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
59.97
-0.33%
9,473
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
99.51
+0.41%
5,304
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
54.33
+0.20%
61,426
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
245.25
+2.14%
756.20K
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
47.66
-0.67%
52,904
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.10
-0.01%
21,196
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
39.20
-0.67%
18,811
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
100.53
-0.07%
50,415
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.52
+0.54%
31,739
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
90.69
+0.24%
15,971
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
95.07
+0.13%
20,524
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
31.25
-0.41%
19,274
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
47.14
+0.06%
12,757
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
104.75
-0.13%
1,754
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
96.42
+0.82%
8,856
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
34.84
+0.17%
336.82K
2.26B
chart-EWU
IEV
Ishares Europe Etf
52.82
-0.43%
34,933
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
61.15
+0.69%
4,328
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
160.12
+0.89%
47,700
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.58
-1.20%
45,604
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
17.24
-0.09%
207.49K
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
152.84
-0.70%
2,623
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
79.92
+0.02%
1,761
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.13
+0.31%
28,545
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
47.10
-0.30%
6,045
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
84.07
+2.08%
2,830
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
73.59
+0.26%
50,886
1.25B
chart-VPL
Spdr Nyse Technology Etf
202.76
+0.37%
20,637
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
118.80
+1.08%
8,700
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
21.39
+0.61%
9,413
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
60.26
+0.30%
1,724
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
23.88
-0.75%
18,065
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
50.04
-0.48%
20,531
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
35.81
-0.86%
9,850
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
64.16
-0.14%
10,537
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
32.62
-0.64%
21,314
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
56.46
+0.14%
8,662
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
104.18
+0.40%
394
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.61
+0.41%
16,805
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
42.76
+0.37%
45,227
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
115.52
+0.40%
5,085
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
70.45
+0.31%
2,588
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
62.01
-0.00%
887
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
87.06
-0.44%
6,094
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.15
+0.05%
12,732
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
50.98
+0.33%
10,227
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
67.37
+0.55%
29,500
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
145.32
+0.67%
422
815.43M
chart-IYY
Ishares Msci World Etf
158.30
+0.27%
30,186
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
47.54
+0.57%
3,570
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
83.36
+0.69%
7,707
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
68.64
-0.10%
6,351
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
81.22
+0.19%
826
764.76M
chart-FTA
XRT
Spdr Retail Etf
78.05
+0.13%
265.29K
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
36.18
-0.45%
999
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
73.88
-0.36%
26,601
678.66M
chart-AAXJ
Global X Copper Miners Etf
42.60
-0.08%
63,452
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
72.37
+0.54%
21,081
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
233.53
+0.91%
1,944
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
10.52
-0.47%
15,025
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.30
-0.23%
4,479
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
139.62
+0.21%
1,723
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
18.20
-0.55%
2,292
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
144.72
-0.21%
1,281
534.28M
chart-IYM
Cambria Shareholder Yield ETF
73.19
+0.18%
7,194
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
102.55
+0.00%
937
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.74
-0.02%
7,446
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
73.75
-0.51%
472
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
22.77
-0.48%
7,216
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
84.78
+1.02%
1,244
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
35.14
+3.36%
11,180
470.13M
chart-TUR
FM
Ishares Frontier And Select Em Etf
27.68
-0.18%
1,466
432.98M
chart-FM
Axs Change Finance Esg Etf
39.19
-0.10%
967
430.82M
chart-CHGX
Destiny Tech 100 Inc
39.72
-12.48%
347.02K
428.18M
chart-DXYZ
DBO
Invesco Db Oil Fund
14.55
+0.97%
3,848
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
46.89
+0.11%
9,251
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
99.29
+0.22%
639
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
63.25
-0.32%
402
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
55.33
+1.43%
3,256
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
99.22
+0.19%
2,104
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
38.31
+0.55%
19,051
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
39.20
-0.25%
21,632
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
47.98
+0.99%
1,087
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.20
-0.25%
24,645
328.20M
chart-EWM
Ishares Msci Global Gold Miners Etf
31.09
+0.79%
39,059
319.70M
chart-RING
Amplify Online Retail Etf
64.51
+0.19%
1,464
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
74.70
+0.15%
32,787
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
27.15
+0.74%
7,022
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
59.49
-0.13%
995
292.95M
chart-EEMS
Franklin Ftse China Etf
18.85
-0.13%
1,630
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
93.93
-0.23%
1,836
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
67.41
+0.03%
772
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
37.66
-0.66%
7,795
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
96.42
-1.43%
301
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
35.89
-0.86%
1,163
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
25.50
-0.08%
3,654
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
44.33
-0.78%
1,212
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
45.57
+0.11%
1,686
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
97.18
-0.15%
588
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
27.47
-0.58%
419
207.46M
chart-HEEM