Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
313.60
|
-0.03% |
4.79M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
636.94
|
-0.03% |
55.44M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
639.92
|
-0.02% |
9.58M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
245.70
|
-0.41% |
449.44K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
568.14
|
+0.31% |
31.26M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
441.41
|
+0.35% |
557.03K |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
89.29
|
-1.61% |
13.67M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
64.23
|
-0.20% |
4.94M |
62.04B |
|
||
|
Vanguard Growth Etf
|
455.94
|
+0.38% |
785.23K |
59.95B |
|
||
|
Vanguard Value Etf
|
179.74
|
-0.51% |
2.58M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.32
|
-0.13% |
7.03M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
50.44
|
-0.79% |
6.66M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
61.03
|
-0.76% |
5.78M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
112.80
|
-0.10% |
2.95M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
305.41
|
-0.65% |
9.23M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
224.12
|
-0.12% |
24.85M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
198.20
|
-0.44% |
2.28M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
264.08
|
+0.80% |
5.75M |
40.26B |
|
||
|
Ishares Gold Trust
|
62.52
|
-0.62% |
4.59M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.77
|
-0.20% |
21.89M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
288.35
|
-0.49% |
651.81K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
90.26
|
-1.60% |
2.55M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
49.18
|
-0.67% |
27.65M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
139.28
|
-0.03% |
958.57K |
28.45B |
|
||
|
Financial Select Sector Spdr
|
53.07
|
-0.69% |
29.08M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
350.07
|
-0.02% |
1.90M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
448.34
|
-0.15% |
2.86M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
135.29
|
-0.87% |
9.77M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
67.69
|
-1.23% |
2.00M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
586.47
|
-0.22% |
476.09K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
94.91
|
-0.43% |
1.32M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
200.21
|
-0.12% |
261.06K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
186.62
|
-0.59% |
8.14M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
199.67
|
-0.45% |
291.20K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
294.01
|
+0.02% |
151.46K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
136.73
|
-0.98% |
417.89K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
109.69
|
-0.13% |
1.66M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
77.45
|
-1.80% |
2.99M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
226.18
|
+0.58% |
5.66M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.53
|
-0.02% |
2.47M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
80.66
|
-1.03% |
12.11M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
202.41
|
-0.50% |
349.91K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
186.78
|
-0.06% |
908.96K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
94.53
|
-0.22% |
5.07M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
88.09
|
+1.14% |
11.84M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.45
|
-0.05% |
21.87M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
14.07
|
+0.74% |
1,407 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
154.51
|
-0.31% |
9.21M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
74.27
|
-1.86% |
6.82M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
249.41
|
-0.83% |
239.98K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
362.16
|
+0.03% |
154.01K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.17
|
-2.37% |
2.88M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
136.59
|
-0.56% |
217.94K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.13
|
-0.16% |
2.78M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
85.87
|
-0.65% |
26.77M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
83.62
|
-1.06% |
11.18M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
286.40
|
-0.27% |
184.75K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.45
|
-0.19% |
21,122 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
293.92
|
-0.03% |
314.32K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
165.39
|
-0.14% |
999.78K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
156.08
|
+0.31% |
330.91K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
134.11
|
-1.03% |
2.21M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
114.23
|
+0.32% |
1.23M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
130.93
|
+2.27% |
2.61M |
8.25B |
|
||
|
Ishares Silver Trust
|
34.64
|
-0.06% |
16.51M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
97.00
|
-0.04% |
3.91M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
45.49
|
-0.94% |
372.73K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
98.91
|
+0.36% |
1.65M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.63
|
+0.00% |
3.92M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
315.00
|
+0.32% |
143.36K |
7.28B |
|
||
|
United States Oil Fund
|
77.17
|
+3.10% |
3.79M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
96.81
|
-0.40% |
560.74K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
59.11
|
-1.96% |
1.40M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
142.36
|
+0.04% |
596.47K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.58
|
-0.19% |
3.14M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
91.03
|
-1.45% |
7.51M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
26.52
|
-1.56% |
22.28M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.58
|
-0.71% |
381.43K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
117.28
|
-1.11% |
82,326 |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
77.20
|
-0.04% |
260.91K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
72.71
|
-0.68% |
2.59M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
294.61
|
-0.30% |
47,505 |
4.54B |
|
||
|
Vanguard Energy Etf
|
123.75
|
+1.24% |
292.96K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
96.09
|
-1.69% |
6.45M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
50.73
|
-0.51% |
41,529 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.80
|
-0.16% |
1.06M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
180.89
|
-0.97% |
150.27K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
127.51
|
-0.26% |
117.11K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
412.06
|
+0.34% |
236.11K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.62
|
-0.40% |
24,115 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
59.06
|
-0.62% |
2.20M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
38.48
|
-0.44% |
15.66M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
103.74
|
-0.30% |
192.03K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
112.88
|
+0.17% |
3.67M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
53.54
|
-0.41% |
1.31M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
46.72
|
-0.62% |
1.63M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
165.98
|
-0.08% |
14,769 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
135.84
|
+0.00% |
95,935 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
245.75
|
+1.74% |
6.38M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
86.53
|
-1.07% |
210.20K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
56.91
|
-0.78% |
1.70M |
3.07B |
|
||
|
Ishares Global 100 Etf
|
112.38
|
-0.02% |
107.00K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
52.28
|
+0.04% |
174.31K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
291.41
|
+1.36% |
5.63M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
59.14
|
-1.94% |
2.21M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.05
|
-0.05% |
1.10M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
43.55
|
-0.73% |
923.46K |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
116.00
|
+0.70% |
236.04K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
22.40
|
+1.04% |
373.27K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
83.17
|
-0.42% |
346.27K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
94.41
|
-0.22% |
120.69K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
41.67
|
-2.66% |
3.12M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
50.04
|
-0.40% |
190.59K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
96.80
|
-1.66% |
308.10K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
90.56
|
-0.06% |
86,054 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
40.12
|
-1.28% |
1.75M |
2.26B |
|
||
|
Ishares Europe Etf
|
63.13
|
-1.79% |
271.70K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
60.52
|
-0.25% |
1,543 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
181.29
|
+0.73% |
403.18K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
45.29
|
-1.18% |
1.19M |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
21.07
|
+1.35% |
3.69M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
172.48
|
-0.21% |
308.59K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
88.06
|
-0.45% |
62,430 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.22
|
-0.98% |
3.60M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
54.16
|
-1.81% |
753.69K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
69.80
|
+1.93% |
72,793 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
82.46
|
-1.36% |
540.14K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
241.66
|
+0.79% |
11,234 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
147.19
|
-0.12% |
170.26K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.71
|
+1.29% |
354.85K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
62.32
|
-0.70% |
40,539 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
24.99
|
-1.61% |
2.46M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
60.06
|
-1.62% |
1.08M |
1.15B |
|
||
|
Ishares Msci France Etf
|
42.80
|
-2.10% |
339.84K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
61.44
|
-1.88% |
56,054 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
44.76
|
-1.56% |
337.60K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
63.13
|
-0.49% |
222.61K |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
119.05
|
+0.13% |
31,362 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.32
|
-0.27% |
57,773 |
964.47M |
|
||
|
Ishares Global Energy Etf
|
40.58
|
+0.79% |
189.27K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
123.53
|
-0.76% |
150.41K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
73.91
|
-1.16% |
28,047 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
64.40
|
-1.54% |
38,922 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
88.45
|
-1.36% |
455.72K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.12
|
-0.90% |
135.41K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
46.77
|
+1.17% |
317.55K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
76.22
|
-1.78% |
2.43M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
155.47
|
-0.00% |
16,345 |
815.43M |
|
||
|
Ishares Msci World Etf
|
173.00
|
-0.43% |
211.27K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
45.76
|
+0.26% |
42,444 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
96.07
|
+0.59% |
88,045 |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
69.21
|
-1.31% |
147.73K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
80.63
|
-0.72% |
29,271 |
764.76M |
|
||
|
Spdr Retail Etf
|
81.61
|
-0.20% |
4.14M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
39.84
|
-1.43% |
37,700 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
28.55
|
-0.38% |
8,043 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
85.02
|
-0.54% |
314.94K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
44.66
|
-1.24% |
1.51M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
71.13
|
-0.15% |
269.93K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
270.26
|
+1.81% |
30,788 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
26.23
|
+0.58% |
145.13K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
147.60
|
-0.39% |
31,335 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.07
|
-1.17% |
38,081 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
146.04
|
-1.44% |
37,892 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
67.15
|
-0.28% |
66,259 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
106.98
|
-1.01% |
54,249 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.68
|
-0.13% |
194.85K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
84.80
|
-0.71% |
19,854 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
27.18
|
-1.09% |
435.12K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
83.67
|
-1.05% |
2,589 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
33.43
|
-1.07% |
57,421 |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
26.61
|
-0.06% |
2,108 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
14.02
|
+3.01% |
105.39K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
49.06
|
-0.36% |
11,284 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
112.25
|
-1.15% |
17,571 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
56.24
|
-0.42% |
78,175 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
61.58
|
+2.36% |
31,444 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
101.80
|
-0.45% |
35,722 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
44.93
|
+0.42% |
1.22M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
39.64
|
-1.74% |
185.28K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
54.22
|
-0.95% |
116.22K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.05
|
-0.58% |
101.89K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
31.85
|
-2.42% |
337.89K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
44.56
|
-2.26% |
165.31K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
72.10
|
-0.13% |
3,572 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
83.34
|
+0.36% |
214.84K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
29.85
|
-0.40% |
278.07K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
64.72
|
-0.99% |
6,649 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
23.12
|
-0.43% |
53,896 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
101.70
|
+0.28% |
65,845 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
65.85
|
-1.11% |
5,527 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
45.78
|
-1.29% |
92,460 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
25.37
|
-1.44% |
216 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
112.29
|
-0.80% |
17,107 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
48.78
|
-1.57% |
127.76K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
29.78
|
-1.85% |
649.90K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
52.91
|
-1.10% |
16,796 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
42.86
|
-0.97% |
11,805 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
106.99
|
-1.32% |
215.15K |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.86
|
-0.36% |
4,513 |
207.46M |
|