Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
338.62
+0.87%
3.71M
417.53B
chart-VTI
SPY
State Street Spdr S P 500 Etf Trust
686.74
+0.92%
46.37M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
689.39
+0.89%
3.67M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
275.22
+0.46%
476.13K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
604.85
+0.81%
6.86M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
454.50
+1.26%
1.89M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
101.28
+1.17%
18.18M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
70.81
-0.13%
14.46M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
465.32
+1.30%
1.04M
59.95B
chart-VUG
VTV
Vanguard Value Etf
204.96
+0.35%
3.26M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.58
-0.00%
5.49M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
55.56
+0.57%
10.05M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
72.58
+1.14%
14.56M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
130.02
+0.60%
4.27M
51.63B
chart-IJR
GLD
Spdr Gold Shares
471.45
+0.70%
7.60M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
262.02
+1.03%
26.41M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
223.30
+0.47%
3.09M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
140.32
+2.13%
10.82M
40.26B
chart-XLK
IAU
Ishares Gold Trust
96.58
+0.68%
6.58M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
111.11
+0.22%
31.38M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
303.36
+0.52%
406.61K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
95.28
-0.17%
2.38M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
59.20
+1.34%
49.98M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
150.09
+0.87%
4.80M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
51.47
+0.54%
34.23M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
376.17
+0.84%
471.71K
27.88B
chart-IWB
DIA
State Street Spdr Dow Jones Industrial Average Etf Trust
488.06
+0.51%
5.25M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
157.14
+0.28%
8.53M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
78.39
+0.98%
3.78M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
646.34
-0.08%
583.51K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
102.13
+0.34%
2.68M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
215.91
+0.73%
223.86K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
202.87
+0.42%
12.03M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
220.90
+0.42%
2.91M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
315.57
+0.92%
256.10K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
155.00
+0.57%
198.73K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.34
-0.14%
1.17M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
86.45
+1.02%
3.13M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
116.44
+1.80%
6.60M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.77
-0.04%
2.28M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
87.40
-0.35%
13.65M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
228.02
+0.34%
203.57K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
203.55
+0.66%
1.55M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.90
-0.07%
725.09K
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
55.88
-1.12%
54.97M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.42
+0.37%
37.66M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
10.12
+0.60%
3,021
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
175.96
+0.27%
10.56M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
88.37
+1.74%
8.46M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
290.75
+0.44%
74,309
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
390.74
+0.90%
223.52K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
61.03
-5.40%
565.16K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
152.34
+0.32%
478.97K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.34
+0.26%
157.45K
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
89.12
-0.31%
2.85M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
47.33
+0.53%
13.44M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
318.58
+0.52%
99,613
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.13
-0.18%
287
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
335.38
+1.13%
253.88K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
198.25
+1.08%
295.04K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
163.56
+0.42%
29,303
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
170.51
+0.41%
59,935
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
120.31
+1.44%
3.84M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
159.67
+0.38%
2.90M
8.25B
chart-XOP
SLV
Ishares Silver Trust
75.48
+1.07%
32.04M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.81
+0.36%
3.39M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
49.66
+0.04%
460.55K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
104.27
+1.49%
5.87M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.58
+0.01%
3.61M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
336.46
+0.97%
329.04K
7.28B
chart-OEF
USO
United States Oil Fund
91.03
+0.83%
22.77M
7.26B
chart-USO
Ishares Core S P U S Value Etf
106.33
-0.15%
29,060
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
65.30
+1.15%
1.45M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
136.44
+0.64%
461.86K
6.73B
chart-IWP
Schwab U S Tips Etf
26.84
-0.13%
2.16M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
52.02
+0.20%
11.49M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
37.55
+2.04%
20.49M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
65.89
+0.56%
283.83K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
123.49
+0.30%
74,998
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
83.46
+0.82%
835.70K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
136.75
+3.16%
41.80M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
339.23
+0.32%
48,084
4.54B
chart-VIS
VDE
Vanguard Energy Etf
158.00
-0.79%
838.40K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
100.72
-0.25%
4.91M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
57.25
+0.40%
33,222
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.16
-0.14%
1.25M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
204.31
+0.54%
216.33K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
138.79
+0.05%
96,809
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
434.08
+1.45%
177.12K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
59.07
+0.40%
7,512
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
71.67
+0.51%
5.58M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.17
+0.36%
20.01M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
123.31
+0.69%
145.89K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
85.91
+2.10%
23.16M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
59.15
+0.34%
1.52M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
57.38
+0.49%
3.06M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
204.53
+1.69%
42,945
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
152.40
+0.25%
2,713
3.14B
chart-IJT
Ishares Semiconductor Etf
342.85
+2.28%
7.17M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
99.28
+0.41%
53,533
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
65.63
+0.40%
489.96K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
126.49
+1.09%
73,435
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.95
+0.99%
94,967
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
397.00
+1.42%
577.41K
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
65.06
+1.15%
1.60M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.56
+0.37%
1.16M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
48.41
+0.85%
3.26M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
125.28
+1.89%
723.74K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
26.10
+0.73%
396.02K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
98.71
+0.66%
135.37K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
43.71
+0.06%
245
2.39B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
105.52
-0.17%
171.79K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.02
+1.11%
1.37M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
54.95
+0.00%
679.10K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
107.67
-0.19%
148.70K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
101.61
+0.47%
80,999
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.12
+0.80%
1.88M
2.26B
chart-EWU
IEV
Ishares Europe Etf
70.92
+1.14%
440.78K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
68.50
+0.43%
2,495
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
192.34
+1.74%
1.52M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
43.42
-0.02%
931.51K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.25
-1.03%
6.48M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
193.95
+0.95%
73,228
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
86.08
+0.62%
35,345
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.27
+0.67%
5.97M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
62.57
+0.55%
448.85K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
111.12
-0.26%
79,881
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
103.12
+1.29%
4.23M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
269.32
+2.58%
18,906
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
183.14
+0.52%
270.43K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
27.62
+1.10%
324.09K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
71.07
+0.54%
25,473
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
35.27
+2.12%
2.98M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
77.36
+2.65%
1.26M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.20
+0.33%
390.81K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
65.78
-0.26%
77,969
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
54.37
+2.61%
465.03K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
75.04
+0.35%
209.90K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
134.62
+1.85%
38,753
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.55
-0.09%
59,079
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
51.75
-0.98%
257.22K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
122.76
+0.56%
319.64K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
82.72
-0.52%
204.49K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
70.92
-0.21%
61,284
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
108.61
+0.07%
7,043
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.46
+0.39%
12,354
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
59.10
-0.97%
2.09M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
118.09
+0.61%
946.50K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
167.01
+0.90%
12,699
815.43M
chart-IYY
Ishares Msci World Etf
188.97
+0.94%
460.81K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
61.66
-0.47%
87,921
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
106.61
+2.18%
422.84K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
74.94
-0.62%
398.81K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
94.32
+0.07%
4,991
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
86.12
+0.62%
3.53M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
42.51
+1.72%
150.32K
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.61
-0.26%
208
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
99.45
-0.11%
106.41K
678.66M
chart-AAXJ
Global X Copper Miners Etf
87.61
+0.70%
1.71M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
81.66
+0.06%
242.26K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
340.04
+0.52%
21,596
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.11
+0.33%
121.04K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
159.69
+0.28%
77,184
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.50
-0.28%
17,998
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
183.64
+0.15%
83,577
534.28M
chart-IYM
Cambria Shareholder Yield ETF
76.55
+0.51%
53,292
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
119.83
+0.46%
47,482
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.36
+0.06%
203.80K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
99.91
-0.29%
2,593
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.75
-0.43%
903.14K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
107.65
+0.88%
12,687
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.93
+0.37%
313.39K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.30
+0.96%
9,280
434.27M
chart-ACII
Axs Change Finance Esg Etf
28.24
+1.33%
536
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
16.14
+1.38%
1.53M
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
53.46
-0.33%
1,057
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
117.44
+0.53%
7,789
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
67.13
-3.51%
242.38K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
96.80
+1.56%
133.04K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
107.70
+0.64%
15,086
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
49.38
+1.07%
112.96K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
61.26
+1.29%
147.44K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
74.27
+0.96%
361.40K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.80
+1.55%
524.64K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
75.34
+1.88%
24,100
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
92.00
+1.80%
48,819
319.70M
chart-RING
Amplify Online Retail Etf
65.92
+1.32%
4,139
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
89.08
+0.75%
13,942
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
40.41
+1.77%
640.06K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
70.53
+0.43%
25,697
292.95M
chart-EEMS
Franklin Ftse China Etf
22.92
+0.26%
142.32K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.83
+1.14%
397.59K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
80.64
+1.15%
1,267
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
52.89
+2.01%
95,502
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
29.77
+1.27%
335
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
121.88
+1.03%
5,530
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
54.56
+1.24%
644.56K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
40.66
+2.75%
1.17M
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
60.61
+1.58%
95,775
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
56.79
+1.97%
40,307
229.97M
chart-XPH