Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
AVDV	Avantis International Small Cap Value Etf	66.50	+0.26%	451.92K	N/A
PJUN	Innovator U S Equity Power Buffer Etf June	37.41	+0.05%	45,050	N/A
CEFD	Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn	20.10	+0.55%	1,209	N/A
IHI	Ishares U S Medical Devices Etf	60.40	+0.75%	497.64K	N/A
ROM	Proshares Ultra Technology 2 X Shares	70.74	+2.09%	30,183	N/A
KNO	Axs Knowledge Leaders Etf	44.40	+0.39%	7,100	N/A
OCFS	Otter Creek Focus Strategy Etf	28.08	+1.73%	82	N/A
IBDV	Ishares Ibonds Dec 2030 Term Corporate Etf	21.48	+0.00%	269.09K	N/A
FLJP	Franklin Ftse Japan Etf	28.59	+0.21%	797.69K	N/A
VIG	Vanguard Dividend Appreciation Ftf	201.00	+1.14%	772.99K	N/A
KJAN	Innovator U S Small Cap Power Buffer Etf January	38.83	+0.96%	17,679	N/A
RISR	Foliobeyond Alternative Income And Interest Rate Hedge Etf	35.87	-0.25%	34,557	N/A
UTRN	Vesper U S Large Cap Short Term Reversal Strategy Etf	31.70	+1.22%	2	N/A
EFU	Proshares Ultrashort Msci Eafe 2 X Shares	15.93	-0.89%	975	N/A
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	81.38	+1.36%	46,286	N/A
YBIT	Yieldmax Bitcoin Option Income Strategy Etf	15.66	+1.03%	248.18K	N/A
NVDY	Yieldmax Nvda Option Income Strategy Etf	26.40	+2.48%	2.31M	N/A
CEW	Wisdomtree Emerging Currency Strategy Fund	18.02	-0.17%	280	N/A
DUKZ	Ocean Park Diversified Income Etf	25.70	+0.09%	7,136	N/A
TRFK	Pacer Data And Digital Revolution Etf	51.39	+1.74%	19,715	N/A
TCHP	T Rowe Price Blue Chip Growth Etf	41.65	+0.02%	205.82K	N/A
ESGB	Nyli Mackay Esg Core Plus Bond Etf	21.03	-0.05%	2,684	N/A
METV	Roundhill Ball Metaverse Etf	14.18	+0.78%	396.45K	N/A
SQEW	Leadershares Equity Skew Etf	35.61	+1.52%	7,137	N/A
HYTR	Cp High Yield Trend Etf	21.95	+0.05%	5,024	N/A
SMBS	Schwab Mortgage Backed Securities Etf	25.11	+0.00%	11,707	N/A
UJB	Proshares Ultra High Yield 2 X Shares	73.52	+0.03%	1,376	N/A
TMAT	Main Thematic Innovation Etf	21.03	+1.96%	10,405	N/A
TPLC	Timothy Plan Us Large Mid Cap Core Etf	45.42	+1.32%	52,556	N/A
CTEX	Proshares S P Kensho Cleantech Etf	21.67	+0.05%	677	N/A
APRZ	Trueshares Structured Outcome April Etf	35.50	+0.43%	1,302	N/A
SMMD	iShares Russell 2500 ETF	71.87	+1.71%	563.69K	N/A
AUSF	Global X Adaptive U S Factor Etf	44.07	+1.40%	23,982	N/A
IGBH	Ishares Interest Rate Hedged Long Term Corporate Bond Etf	24.38	+0.12%	20,125	N/A
EVNT	Altshares Event Driven Etf	10.65	+0.14%	2,767	N/A
WLTG	Wealthtrust Dbs Long Term Growth Etf	30.23	+0.59%	92	N/A
XHB	Spdr Homebuilders Etf	117.91	+1.17%	1.02M	N/A
IQM	Franklin Intelligent Machines Etf	67.51	+1.55%	5,519	N/A
OGIG	ALPS O'Shares Global Internet Giants ETF	46.78	+1.11%	5,940	N/A
SPSK	Sp Funds Dow Jones Global Sukuk Etf	18.05	+0.17%	68,837	N/A
MAXJ	Ishares Large Cap Max Buffer Jun Etf	26.27	+0.29%	4,416	N/A
TSLP	Kurv Yield Premium Strategy Tesla Tsla Etf	26.99	-0.15%	5,628	N/A
CLIP	Global X 1 3 Month T Bill Etf	100.34	+0.02%	153.99K	N/A
JPLD	Jpmorgan Limited Duration Bond Etf	51.59	+0.01%	74,791	N/A
PFEB	Innovator U S Equity Power Buffer Etf February	36.53	+0.00%	52,633	N/A
CMDY	Ishares Bloomberg Roll Select Commodity Strategy Etf	49.51	+0.39%	13,021	N/A
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	70.36	+1.74%	40,300	N/A
TXS	Texas Capital Texas Equity Index Etf	34.40	+1.10%	4,001	N/A
QULL	Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn	50.54	+1.41%	73	N/A
PAPR	Innovator U S Equity Power Buffer Etf April	36.61	+0.03%	21,696	N/A
INOV	Innovator International Developed Power Buffer Etf November	28.82	+0.03%	2,273	N/A
CRDT	Simplify Opportunistic Income Etf	25.11	+0.22%	994	N/A
JUNZ	Trueshares Structured Outcome June Etf	31.12	+0.48%	245	N/A
VICE	Advisorshares Vice Etf	33.32	+0.51%	1,665	N/A
VIXM	ProShares VIX Mid-Term Futures ETF	14.19	-0.07%	118.42K	N/A
ITDH	Ishares Lifepath Target Date 2060 Etf	32.37	+0.53%	1,268	N/A
BBBI	Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf	50.77	+0.52%	9,739	N/A
FXN	First Trust Energy Alphadex Fund	17.95	+1.24%	206.12K	N/A
SCLZ	Swan Enhanced Dividend Income Etf	54.24	+0.51%	122	N/A
LCLG	Logan Capital Broad Innovative Growth Etf	52.90	+0.84%	10	N/A
HDUS	Hartford Disciplined Us Equity Etf	57.88	+0.68%	6,625	N/A
BUFF	Innovator Laddered Allocation Power Buffer Etf	44.89	+0.13%	45,655	N/A
KCCA	Kraneshares California Carbon Allowance Strategy Etf	19.91	-0.20%	96,839	N/A
ION	Proshares S P Global Core Battery Metals Etf	28.71	-0.02%	1,980	N/A
UXI	Proshares Ultra Industrials 2 X Shares	41.28	+2.49%	4,283	N/A
EUSC	Wisdomtree Europe Hedged Smallcap Equity Fund	37.71	-0.31%	3,122	N/A
XSVM	Invesco S P Smallcap Value With Momentum Etf	58.55	+1.54%	43,006	N/A
CDX	Simplify High Yield Plus Credit Hedge Etf	23.40	-0.22%	29,252	N/A
APRT	Allianzim U S Large Cap Buffer 10 Apr Etf	38.68	+0.36%	3,185	N/A
WBND	Western Asset Total Return Etf	19.89	-0.04%	776	N/A
ATFV	Alger 35 Etf	25.09	+0.43%	11,358	N/A
JHPI	John Hancock Preferred Income Etf	23.06	+0.22%	30,339	N/A
BMAR	Innovator U S Equity Buffer Etf March	46.09	+0.30%	3,179	N/A
RSPR	Invesco S P 500 Equal Weight Real Estate Etf	37.54	+0.87%	7,880	N/A
QABA	First Trust Nasdaq Aba Community Bank Index Fund	60.87	+1.91%	15,204	N/A
STOT	SPDR DoubleLine Short Duration Total Return Tactical ETF	47.02	+0.04%	36,517	N/A
SIMS	Spdr S P Kensho Intelligent Structures Etf	36.35	+1.32%	335	N/A
NTSI	Wisdomtree International Efficient Core Fund	35.61	+0.11%	20,940	N/A
GYLD	Arrow Dow Jones Global Yield Etf	12.85	+0.12%	10,608	N/A
QTUM	Defiance Quantum Etf	66.80	+1.35%	147.90K	N/A
RWL	Invesco S P 500 Revenue Etf	102.32	+0.89%	136.62K	N/A
OCIO	Clearshares Ocio Etf	34.36	+0.45%	161	N/A
CARK	Castleark Large Growth Etf	40.15	+0.56%	31	N/A
SNOY	Yieldmax Snow Option Income Strategy Etf	22.00	+25.28%	63,111	N/A
SPYI	Neos S P 500 High Income Etf	51.77	+0.23%	857.62K	N/A
DXJS	Wisdomtree Japan Hedged Smallcap Equity Fund	34.25	-0.26%	5,545	N/A
JMID	Janus Henderson Mid Cap Growth Alpha Etf	29.07	+1.15%	9,493	N/A
SNPE	Xtrackers S P 500 Esg Etf	54.33	+0.57%	163.38K	N/A
CGW	Invesco S P Global Water Index Etf	58.80	+0.29%	31,297	N/A
VXX	Ipath Series B S P 500 Vix Short Term Futurestm Etn	47.65	-0.79%	5.64M	N/A
KQQQ	Kurv Technology Titans Select Etf	26.27	-0.20%	3,191	N/A
FTIF	First Trust Bloomberg Inflation Sensitive Equity Etf	23.74	+1.23%	103	N/A
AMZZ	Graniteshares 2 X Long Amzn Daily Etf	28.71	-4.40%	209.01K	N/A
GMF	Spdr S P Emerging Asia Pacific Etf	116.93	-0.41%	42,439	N/A
BSMT	Invesco Bulletshares 2029 Municipal Bond Etf	23.08	+0.17%	31,799	N/A
EWZS	Ishares Msci Brazil Small Cap Etf	11.36	-1.90%	34,869	N/A
BGRN	Ishares Usd Green Bond Etf	47.06	-0.04%	22,608	N/A
MYMI	Spdr Ssga My 2029 Municipal Bond Etf	24.80	-0.08%	3,581	N/A
ECON	Columbia Research Enhanced Emerging Economies Etf	21.30	-0.10%	4,180	N/A
TBF	Proshares Short 20 Year Treasury 1 X Shares	24.09	+0.17%	66,348	N/A
KLIP	Kraneshares China Internet And Covered Call Strategy Etf	11.27	-0.88%	128.73K	N/A
LLYX	Defiance Daily Target 2 X Long Lly Etf	17.51	-0.96%	157.55K	N/A
TSDD	Graniteshares 2 X Short Tsla Daily Etf	2.66	+1.14%	14.65M	N/A
PXF	Invesco Ftse Rafi Developed Markets Ex U S Etf	48.84	+0.12%	46,666	N/A
MAGQ	Roundhill Daily Inverse Magnificent Seven Etf	18.73	-0.05%	16	N/A
GDMN	Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund	32.05	+1.76%	7,608	N/A
KPRO	Kraneshares 100 Kweb Defined Outcome January 2026 Etf	27.11	-0.33%	1,900	N/A
MILN	Global X Millennial Consumer Etf	45.92	+1.39%	3,671	N/A
ECNS	Ishares Msci China Small Cap Etf	25.83	-1.11%	5,797	N/A
IVRA	Invesco Real Assets Esg Etf	16.67	+1.29%	2,796	N/A
LOCT	Innovator Premium Income 15 Buffer Etf October	23.86	-0.04%	571	N/A
WINN	Harbor Long Term Growers Etf	26.80	+0.22%	80,803	N/A
ESG	FlexShares STOXX US ESG Select Index Fund	139.25	+0.84%	1,573	N/A
KWT	Ishares Msci Kuwait Etf	32.82	+0.43%	16,524	N/A
MMSC	First Trust Multi Manager Small Cap Opportunities Etf	22.20	+1.83%	20,564	N/A
CANE	Teucrium Sugar Fund	12.62	-0.96%	37,808	N/A
XDEC	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December	37.13	+0.02%	14,969	N/A
QGRO	American Century U S Quality Growth Etf	101.40	+1.46%	58,058	N/A
DFAU	Dimensional Us Core Equity Market Etf	41.36	+0.76%	367.90K	N/A
SIFI	Harbor Scientific Alpha Income Etf	43.75	+0.01%	14	N/A
IFV	First Trust Dorsey Wright International Focus 5 Etf	19.36	-0.97%	8,409	N/A
ROMO	Strategy Shares Newfound Resolve Robust Momentum Etf	32.13	+0.58%	1,435	N/A
DFE	Wisdomtree Europe Smallcap Dividend Fund	57.04	-0.45%	27,968	N/A
GEM	Goldman Sachs Activebeta Emerging Markets Equity Etf	33.19	-0.09%	91,997	N/A
HYLG	Global X Health Care Covered Call Growth Etf	24.71	+0.69%	639	N/A
RYLG	Global X Russell 2000 Covered Call Growth Etf	26.99	+1.28%	2,393	N/A
SSXU	Day Hagan Ned Davis Research Smart Sector International Etf	28.99	+0.26%	932	N/A
WUGI	Axs Esoterica Nextg Economy Etf	74.73	+1.11%	12,450	N/A
DRSK	Aptus Defined Risk Etf	27.61	-0.11%	131.61K	N/A
KSTR	Kraneshares Sse Star Market 50 Index Etf	13.56	+1.23%	26,341	N/A
SURI	Simplify Propel Opportunities Etf	23.15	+0.45%	1,315	N/A
IBD	Inspire Corporate Bond Etf	23.59	-0.25%	47,149	N/A
TSLT	T Rex 2 X Long Tesla Daily Target Etf	28.39	-1.36%	3.22M	N/A
EAGG	Ishares Esg Aware U S Aggregate Bond Etf	46.88	-0.04%	227.84K	N/A
UYG	Proshares Ultra Financials 2 X Shares	92.56	+2.70%	26,450	N/A
IDVO	Amplify Cwp International Enhanced Dividend Income Etf	30.64	+0.16%	17,982	N/A
MVRL	Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn	16.62	+1.37%	2,916	N/A
HAP	Vaneck Natural Resources Etf	50.68	+1.11%	998	N/A
IBDX	Ishares Ibonds Dec 2032 Term Corporate Etf	24.83	-0.04%	147.77K	N/A
ELCV	Eventide High Dividend Etf	27.01	+2.04%	177.64K	N/A
SPMB	Spdr Portfolio Mortgage Backed Bond Etf	21.72	+0.00%	1.23M	N/A
FXR	First Trust Industrials Producer Durables Alphadex Fund	81.27	+2.06%	48,563	N/A
SIXA	Etc 6 Meridian Mega Cap Equity Etf	45.75	+0.95%	2,274	N/A
TEMP	Jpmorgan Climate Change Solutions Etf	46.79	+1.05%	468	N/A
OMFS	Invesco Russell 2000 Dynamic Multifactor ETF	42.85	+1.95%	14,502	N/A
JSI	Janus Henderson Securitized Income Etf	51.90	-0.02%	64,568	N/A
EDZ	Direxion Daily Msci Emerging Markets Bear 3 X Shares	8.68	+1.05%	176.40K	N/A
PMBS	Pimco Mortgage Backed Securities Active Etf	48.40	+0.07%	5,343	N/A
DFAC	Dimensional U S Core Equity 2 Etf	35.82	+1.04%	1.50M	N/A
KBWD	Invesco Kbw High Dividend Yield Financial Etf	15.20	+0.80%	136.85K	N/A
SMAY	Ft Cboe Vest U S Small Cap Moderate Buffer Etf May	25.39	+0.79%	3,384	N/A
BAMG	Brookstone Growth Stock Etf	34.93	+0.92%	16,410	N/A
AVGX	Defiance Daily Target 2 X Long Avgo Etf	17.94	+0.73%	265.07K	N/A
HDV	Ishares Core High Dividend Etf	120.14	+1.14%	292.18K	N/A
DTH	Wisdomtree International High Dividend Fund	38.45	+0.16%	16,172	N/A
BSCO	Invesco Bulletshares 2024 Corporate Bond Etf	21.09	+0.00%	612.63K	N/A
CEFS	Saba Closed-End Funds ETF	22.16	+0.68%	55,488	N/A
BUYW	Main Buywrite Etf	13.93	-0.36%	128.53K	N/A
LQIG	Spdr Marketaxess Investment Grade 400 Corporate Bond Etf	95.03	-0.03%	1,157	N/A
INDY	Ishares India 50 Etf	51.41	-0.96%	115.23K	N/A
QID	Proshares Ultrashort Qqq 2 X Shares	33.99	-0.70%	7.15M	N/A
SBB	Proshares Short Smallcap 600 1 X Shares	13.98	-1.77%	40	N/A
XJR	Ishares Esg Screened S P Small Cap Etf	43.89	+1.65%	8,799	N/A
ITB	iShares U.S. Home Construction ETF	118.45	+0.81%	1.38M	N/A
CGCV	Capital Group Conservative Equity Etf	27.49	+1.10%	699.00K	N/A
AVIV	Avantis International Large Cap Value Etf	53.15	+0.13%	87,500	N/A
JBBB	Janus Henderson B Bbb Clo Etf	49.35	+0.10%	321.79K	N/A
UDN	Invesco Db Us Dollar Index Bearish Fund 1 X Shares	17.81	-0.39%	76,928	N/A
VYMI	Vanguard International High Dividend Yield Etf	70.07	+0.17%	261.76K	N/A
FSBD	Fidelity Sustainable Core Plus Bond Etf	46.80	-0.09%	1,770	N/A
DFNM	Dimensional National Municipal Bond Etf	48.02	-0.06%	121.71K	N/A
DBEZ	Xtrackers Msci Eurozone Hedged Equity Etf	45.06	+0.27%	1,722	N/A
PZT	Invesco New York Amt Free Municipal Bond Etf	23.07	-0.11%	10,482	N/A
STXD	Strive 1000 Dividend Growth Etf	33.30	+1.06%	4,048	N/A
NMB	Simplify National Muni Bond Etf	25.27	+0.36%	5,620	N/A
FLJJ	Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf	28.50	+0.28%	132	N/A
ETHD	Proshares Ultrashort Ether Etf	25.71	-18.23%	133.50K	N/A
ACTV	Leadershares Activist Leaders Etf	33.12	+2.29%	9,341	N/A
CGDG	Capital Group Dividend Growers Etf	30.26	+0.60%	216.51K	N/A
FLXR	Tcw Flexible Income Etf	38.83	+0.00%	86,347	N/A
DVYA	Ishares Asia Pacific Dividend Etf	37.56	+0.54%	1,762	N/A
WEED	Roundhill Cannabis Etf	19.67	-3.93%	7,656	N/A
SVIX	1 X Short Vix Futures Etf	26.53	+0.84%	2.25M	N/A
PFFL	Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn	9.9281	+1.56%	2,027	N/A
STIP	Ishares 0 5 Year Tips Bond Etf	100.77	-0.07%	496.52K	N/A
MSTI	Madison Short Term Strategic Income Etf	20.53	+0.16%	2,871	N/A
JANW	Allianzim U S Large Cap Buffer 20 Jan Etf	33.39	+0.10%	5,277	N/A
HEFA	iShares Currency Hedged MSCI EAFE ETF	34.87	+0.17%	746.52K	N/A
SOXL	Direxion Daily Semiconductor Bull 3 X Shares	28.49	+5.01%	105.26M	N/A
JUCY	Aptus Enhanced Yield Etf	22.97	-0.52%	202.80K	N/A
EVSB	Eaton Vance Ultra Short Income Etf	50.80	+0.02%	2,499	N/A
DIVB	iShares Core Dividend ETF	50.10	+1.29%	69,726	N/A
RZV	Invesco S P Smallcap 600 Pure Value Etf	114.85	+2.02%	29,529	N/A
WTIU	Microsectorstm Energy 3 X Leveraged Etns	16.35	+1.24%	28,195	N/A
SPXV	Proshares S P 500 Ex Health Care Etf	64.28	+0.53%	910	N/A
SUSA	Msci Usa Esg Select Etf	124.26	+1.02%	86,199	N/A
XCOR	Fundx Etf	70.81	+0.23%	14,547	N/A
NYF	Ishares New York Muni Bond Etf	53.75	-0.09%	76,813	N/A
IWX	Ishares Russell Top 200 Value Etf	83.64	+1.04%	91,896	N/A
BITX	2 X Bitcoin Strategy Etf	62.87	+7.88%	17.18M	N/A

« 1 ... 3 4 5 ... 18 »