Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
CGDG	Capital Group Dividend Growers Etf	32.10	+1.23%	279.11K	N/A
SCHK	Schwab 1000 Index Etf	28.50	+0.49%	779.44K	N/A
CLSE	Convergence Long Short Equity Etf	22.51	+0.49%	28,614	N/A
TMAT	Main Thematic Innovation Etf	20.44	-0.59%	16,157	N/A
EWZS	Ishares Msci Brazil Small Cap Etf	12.36	-0.24%	254.64K	N/A
DYNF	Ishares U S Equity Factor Rotation Active Etf	52.04	+0.56%	1.69M	N/A
QQQD	Direxion Daily Magnificent 7 Bear 1 X Shares	16.83	+1.17%	14,981	N/A
EAGL	Eagle Capital Select Equity Etf	28.57	+0.04%	58,944	N/A
SRLN	Spdr Blackstone Senior Loan Etf	41.26	+0.05%	4.09M	N/A
FNDX	Schwab Fundamental U S Large Company Etf	23.82	+0.80%	3.67M	N/A
SRTY	Proshares Ultrapro Short Russell 2000 3 X Shares	19.44	-1.97%	1.54M	N/A
PLTM	Graniteshares Platinum Shares	9.59	+1.05%	44,691	N/A
QQEW	First Trust Nasdaq 100 Equal Weighted Index Fund	131.53	+0.47%	65,283	N/A
CGXU	Capital Group International Focus Equity Etf	26.22	+0.23%	487.79K	N/A
STIP	Ishares 0 5 Year Tips Bond Etf	102.34	+0.19%	669.90K	N/A
SPLB	Spdr Portfolio Long Term Corporate Bond Etf	21.80	+0.83%	2.00M	N/A
APCB	Activepassive Core Bond Etf	29.18	+0.52%	65,238	N/A
TDTT	Flexshares Iboxx 3 Year Target Duration Tips Index Fund	24.06	+0.21%	400.34K	N/A
PSCT	Invesco S P Smallcap Information Technology Etf	43.97	-0.32%	31,398	N/A
MAXI	Simplify Bitcoin Strategy Plus Income Etf	31.50	-0.47%	27,190	N/A
FYC	First Trust Small Cap Growth Alphadex Fund	74.13	+0.60%	15,244	N/A
DGCB	Dimensional Global Credit Etf	52.91	+0.50%	47,303	N/A
AIA	Ishares Asia 50 Etf	76.43	-0.83%	30,595	N/A
SRET	Global X Superdividend Reit Etf	20.55	+0.74%	17,970	N/A
GNOM	Global X Genomics Biotechnology Etf	7.525	+1.30%	67,347	N/A
IBTI	Ishares Ibonds Dec 2028 Term Treasury Etf	22.15	+0.27%	165.76K	N/A
EMB	Ishares J P Morgan Usd Emerging Markets Bond Etf	90.28	+0.33%	4.05M	N/A
PRN	Invesco Dorsey Wright Industrials Momentum Etf	147.49	+0.08%	7,090	N/A
BND	Vanguard Total Bond Market Etf	72.43	+0.54%	5.66M	N/A
SMCX	Defiance Daily Target 2 X Long Smci Etf	43.76	-4.70%	9.01M	N/A
FEM	First Trust Emerging Markets Alphadex Fund	23.75	+0.11%	55,330	N/A
SDG	Ishares Msci Global Sustainable Development Goals Etf	75.27	+0.51%	11,153	N/A
QCML	Graniteshares 2 X Long Qcom Daily Etf	18.40	-0.54%	11,078	N/A
FCEF	First Trust Income Opportunities Etf	21.64	+0.23%	9,147	N/A
JSML	Janus Henderson Small Cap Growth Alpha Etf	65.23	+0.35%	3,586	N/A
PLTD	Direxion Daily Pltr Bear 1 X Shares	10.26	+1.58%	5.43M	N/A
QQQT	Defiance Nasdaq 100 Income Target Etf	17.57	+0.20%	35,071	N/A
BSCX	Invesco Bulletshares 2033 Corporate Bond Etf	20.81	+0.68%	63,703	N/A
FDIF	Fidelity Disruptors Etf	32.22	+0.50%	3,287	N/A
SUSB	Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf	24.93	+0.32%	343.85K	N/A
FCTE	Smi 3 Fourteen Full Cycle Trend Etf	26.68	-0.07%	60,395	N/A
SOCL	Global X Social Media Etf	46.80	-0.85%	10,740	N/A
IBBQ	Invesco Nasdaq Biotechnology Etf	20.00	+2.46%	23,075	N/A
IBIT	Ishares Bitcoin Trust Beneficial Interest	58.67	-0.12%	33.06M	N/A
BNDW	Vanguard Total World Bond Etf	68.51	+0.59%	121.07K	N/A
GNMA	Ishares Gnma Bond Etf	43.27	+0.52%	25,801	N/A
UTWO	Us Treasury 2 Year Note Etf	48.27	+0.18%	75,504	N/A
FYX	First Trust Small Cap Core Alphadex Fund	94.21	+0.49%	18,581	N/A
AAPB	Graniteshares 2 X Long Aapl Daily Etf	21.76	-1.05%	142.04K	N/A
WEEI	Westwood Salient Enhanced Energy Income Etf	20.88	+0.38%	1,990	N/A
AQWA	Global X Clean Water Etf	18.24	+1.53%	572	N/A
MST	Defiance Leveraged Long Income Mstr Etf	21.12	-8.13%	407.67K	N/A
GGLS	Direxion Daily Googl Bear 1 X Shares	13.51	+0.97%	130.09K	N/A
HNDL	Nasdaq 7 Handl Index Etf 1 23 X Shares	21.13	+1.00%	77,488	N/A
DRIV	Global X Autonomous Electric Vehicles Etf	22.59	-0.66%	23,340	N/A
NXTG	First Trust Indxx Nextg Etf	91.04	+0.75%	3,042	N/A
BABX	Graniteshares 2 X Long Baba Daily Etf	29.45	-14.81%	2.79M	N/A
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf	12.80	-1.01%	2.52M	N/A
TXUE	Thornburg International Equity Etf	28.03	+0.24%	5,980	N/A
BSCR	Invesco Bulletshares 2027 Corporate Bond Etf	19.61	+0.20%	538.92K	N/A
EGGQ	Nestyield Visionary Etf	40.29	-1.42%	5,300	N/A
INTW	Graniteshares 2 X Long Intc Daily Etf	18.92	-0.26%	155.26K	N/A
FDTX	Fidelity Disruptive Technology Etf	35.83	-0.27%	10,758	N/A
DGRE	Wisdomtree Emerging Markets Quality Dividend Growth Fund	26.74	+1.29%	4,745	N/A
TSLQ	Tradr 2 X Short Tsla Daily Etf	17.89	+2.64%	26.30M	N/A
BNDX	Vanguard Total International Bond Etf	49.05	+0.43%	4.04M	N/A
FTRI	First Trust Indxx Global Natural Resources Income Etf	13.38	+0.72%	115.94K	N/A
CONI	Graniteshares 2 X Short Coin Daily Etf	6.50	+14.24%	8.19M	N/A
MCHI	Ishares Msci China Etf	54.57	-1.85%	1.76M	N/A
VTWO	Vanguard Russell 2000 Index Etf	84.09	+0.60%	923.13K	N/A
VGLT	Vanguard Long Term Treasury Etf	54.80	+0.87%	2.92M	N/A
BSCW	Invesco Bulletshares 2032 Corporate Bond Etf	20.29	+0.64%	88,026	N/A
PALU	Direxion Daily Panw Bull 2 X Shares	24.34	+1.63%	16,132	N/A
IQQQ	Proshares Nasdaq 100 High Income Etf	38.69	+0.26%	91,053	N/A
IMCV	Ishares Morningstar Mid Cap Value Etf	74.82	+1.24%	34,277	N/A
FNX	First Trust Mid Cap Core Alphadex Fund	112.69	+0.20%	15,771	N/A
SDTY	Yieldmax S P 500 0 Dte Covered Call Strategy Etf	44.13	+0.16%	4,741	N/A
PSC	Principal U S Small Cap Etf	51.54	+0.45%	79,621	N/A
FINX	Global X Funds Global X Fintech Etf	30.22	-1.82%	23,387	N/A
AMUU	Direxion Daily Amd Bull 2 X Shares	23.08	-4.63%	127.20K	N/A
CATH	Global X S P 500 Catholic Values Etf	72.29	+0.58%	21,299	N/A
METU	Direxion Daily Meta Bull 2 X Shares	35.37	-4.79%	1.40M	N/A
ICLN	Ishares Global Clean Energy Etf	13.00	+0.54%	2.72M	N/A
CANC	Tema Oncology Etf	22.81	-0.04%	18,275	N/A
LVHD	Franklin U S Low Volatility High Dividend Index Etf	39.75	+2.00%	214.67K	N/A
BSMS	Invesco Bulletshares 2028 Municipal Bond Etf	23.05	+0.17%	16,381	N/A
AVL	Direxion Daily Avgo Bull 2 X Shares	28.30	+0.28%	180.37K	N/A
UTEN	Us Treasury 10 Year Note Etf	43.06	+0.68%	79,490	N/A
ICOP	Ishares Copper And Metals Mining Etf	27.54	-0.33%	63,525	N/A
IONL	Graniteshares 2 X Long Ionq Daily Etf	32.56	-5.95%	39,396	N/A
EBIZ	Global X E Commerce Etf	30.20	-0.85%	12,613	N/A
PRFZ	Invesco Rafi Us 1500 Small Mid Etf	39.68	+0.38%	90,047	N/A
SPRX	Spear Alpha Etf	25.76	-1.04%	107.60K	N/A
NIKL	Sprott Nickel Miners Etf	10.21	+2.41%	25,054	N/A
EMCB	Wisdomtree Emerging Markets Corporate Bond Fund	65.19	+0.02%	1,463	N/A
PNQI	Invesco Nasdaq Internet Etf	49.12	-0.57%	27,846	N/A
PDP	Invesco Dorsey Wright Momentum Etf	105.66	+0.62%	14,175	N/A
IPKW	Invesco International Buyback Achievers Tm Etf	47.14	+0.30%	96,030	N/A
IUSB	Ishares Core Total Usd Bond Market Etf	45.48	+0.49%	2.78M	N/A
PANG	Leverage Shares 2 X Long Panw Daily Etf	15.49	+2.03%	10,569	N/A
DVOL	First Trust Dorsey Wright Momentum Low Volatility Etf	35.18	+2.19%	9,952	N/A
ECOW	Pacer Emerging Markets Cash Cows 100 Etf	21.39	+0.61%	7,071	N/A
MSFL	Graniteshares 2 X Long Msft Daily Etf	25.31	+0.52%	233.46K	N/A
MRAL	Graniteshares 2 X Long Mara Daily Etf	21.24	-2.61%	118.13K	N/A
ARMG	Leverage Shares 2 X Long Arm Daily Etf	11.10	+0.36%	128.32K	N/A
IBTO	Ishares Ibonds Dec 2033 Term Treasury Etf	24.04	+0.67%	45,360	N/A
AMDL	Graniteshares 2 X Long Amd Daily Etf	5.78	-4.93%	34.92M	N/A
TQQQ	Proshares Ultrapro Qqq 3 X Shares	70.58	+0.31%	80.39M	N/A
MAGX	Roundhill Daily 2 X Long Magnificent Seven Etf	38.24	-2.70%	132.90K	N/A
IBTK	Ishares Ibonds Dec 2030 Term Treasury Etf	19.53	+0.46%	64,427	N/A
DGRS	Wisdomtree U S Smallcap Quality Dividend Growth Fund	46.86	+0.69%	17,508	N/A
ESGD	Ishares Trust Ishares Esg Aware Msci Eafe Etf	86.83	+1.11%	822.54K	N/A
VCIT	Vanguard Intermediate Term Corporate Bond Etf	81.10	+0.65%	9.97M	N/A
VNM	VanEck Vietnam ETF	12.81	-0.08%	198.96K	N/A
HYBL	Spdr Blackstone High Income Etf	28.22	+0.18%	267.03K	N/A
IBDT	Ishares Ibonds Dec 2028 Term Corporate Etf	25.19	+0.36%	360.92K	N/A
MFEM	Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf	20.03	+0.26%	6,640	N/A
DUKQ	Ocean Park Domestic Etf	24.86	+0.48%	24,638	N/A
DFSD	Dimensional Short Duration Fixed Income Etf	47.64	+0.36%	396.19K	N/A
NBCR	Neuberger Berman Core Equity Etf	27.30	+0.29%	36,349	N/A
JCPI	Jpmorgan Inflation Managed Bond Etf	47.66	+0.29%	8,601	N/A
FXA	Invesco Currencyshares Australian Dollar Trust	63.45	-0.35%	2,413	N/A
SCCR	Schwab Core Bond Etf	25.16	+0.52%	20,014	N/A
GRNY	Fundstrat Granny Shots Us Large Cap Etf	20.90	-0.10%	1.31M	N/A
JETD	Max Airlines 3 X Inverse Leveraged Etns	10.05	-0.92%	4,859	N/A
FXF	Invesco Currencyshares Swiss Franc Trust	106.17	+0.96%	104.65K	N/A
EURL	Direxion Daily Ftse Europe Bull 3 X Shares	30.94	+2.72%	29,311	N/A
CGSD	Capital Group Short Duration Income Etf	25.82	+0.12%	476.68K	N/A
OCTW	Allianzim U S Large Cap Buffer 20 Oct Etf	36.07	+0.22%	19,450	N/A
TEK	Ishares Technology Opportunities Active Etf	25.59	-0.30%	1,573	N/A
IVOV	Vanguard S P Mid Cap 400 Value Etf	93.79	+0.24%	12,328	N/A
SPHB	Invesco S P 500 High Beta Etf	89.69	-0.38%	838.37K	N/A
FAZ	Direxion Daily Financial Bear 3 X Shares	4.73	-2.07%	13.91M	N/A
GINX	Sgi Enhanced Global Income Etf	27.21	+0.89%	5,080	N/A
MAGS	Roundhill Magnificent Seven Etf	52.15	-1.14%	2.07M	N/A
TSPA	T Rowe Price U S Equity Research Etf	37.17	+0.32%	420.51K	N/A
ARKX	Ark Space Exploration Innovation Etf	20.61	+0.78%	124.92K	N/A
AFMC	First Trust Active Factor Mid Cap Etf	31.82	+0.76%	5,307	N/A
GDE	Wisdomtree Efficient Gold Plus Equity Strategy Fund	44.45	+1.83%	16,215	N/A
IJAN	Innovator International Developed Power Buffer Etf January	33.23	+0.40%	13,866	N/A
TBG	Tbg Dividend Focus Etf	31.74	+1.26%	12,466	N/A
UVIX	2 X Long Vix Futures Etf	27.89	-3.53%	6.62M	N/A
NOCT	Innovator Growth 100 Power Buffer Etf October	52.49	+0.02%	5,074	N/A
XBAP	Innovator U S Equity Accelerated 9 Buffer Etf April	35.86	+0.17%	10,629	N/A
SBIT	Proshares Ultrashort Bitcoin Etf	7.69	+0.52%	7.20M	N/A
BDRY	Breakwave Dry Bulk Shipping Etf	5.55	+1.65%	107.69K	N/A
VRP	Invesco Variable Rate Preferred Etf	24.23	+0.29%	422.83K	N/A
SCHO	Schwab Short Term U S Treasury Etf	24.25	+0.12%	2.93M	N/A
BCHP	Principal Focused Blue Chip Etf	35.07	+0.20%	112.75K	N/A
SPAB	Spdr Portfolio Aggregate Bond Etf	25.18	+0.56%	2.82M	N/A
FNOV	First Trust Cboe Vest U S Equity Buffer Etf November	48.40	+0.28%	6,371	N/A
PRFD	Pimco Preferred And Capital Securities Active Etf	50.02	+0.14%	3,402	N/A
UOCT	Innovator U S Equity Ultra Buffer Etf October	35.67	+0.19%	14,137	N/A
TMFG	Motley Fool Global Opportunities Etf	29.61	+0.37%	6,914	N/A
BJAN	Innovator U S Equity Buffer Etf January	48.43	+0.25%	736.75K	N/A
DDLS	WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund	37.82	+0.27%	19,524	N/A
NUHY	Nuveen Esg High Yield Corporate Bond Etf	21.30	+0.24%	10,330	N/A
TUA	Simplify Short Term Treasury Futures Strategy Etf	21.70	+0.84%	1.46M	N/A
YCL	Proshares Ultra Yen 2 X Shares	23.05	+1.63%	60,862	N/A
IVOL	Quadratic Interest Rate Volatility And Inflation Hedge Etf	19.20	+0.42%	216.96K	N/A
WLDR	Affinity World Leaders Equity Etf	30.95	+1.14%	1,809	N/A
ICLO	Invesco Aaa Clo Floating Rate Note Etf	25.59	+0.08%	99,526	N/A
VTEC	Vanguard California Tax Exempt Bond Etf	97.19	+0.32%	279.94K	N/A
JMHI	Jpmorgan High Yield Municipal Etf	49.59	+0.43%	55,016	N/A
DRIP	Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares	10.02	+1.52%	1.63M	N/A
FPX	First Trust Us Equity Opportunities Etf	133.47	-0.46%	14,738	N/A
IMOM	Alpha Architect International Quantitative Momentum ETF	29.99	+1.94%	59,008	N/A
EDC	Direxion Daily Emerging Markets Bull 3 X Shares	34.54	-0.37%	20,682	N/A
ASEA	Global X Ftse Southeast Asia Etf	16.78	+1.27%	47,347	N/A
RWJ	Invesco S P Smallcap 600 Revenue Etf	42.24	+1.22%	88,923	N/A
RIGS	Riverfront Strategic Income Fund	23.00	+1.07%	118.73K	N/A
FNGO	Microsectors Fang Index 2 X Leveraged Etns	90.81	-1.43%	25,396	N/A
ETH	Grayscale Ethereum Mini Trust Etf	23.84	-2.85%	2.58M	N/A
GVI	iShares Intermediate Government/Credit Bond ETF	105.43	+0.33%	100.85K	N/A
YOLO	Advisorshares Pure Cannabis Etf	1.93	-0.95%	44,658	N/A
FESM	Fidelity Enhanced Small Cap Etf	30.61	+0.10%	54,525	N/A
SBAR	Simplify Barrier Income Etf	26.08	-0.84%	119.64K	N/A
UFEB	Innovator U S Equity Ultra Buffer Etf February	33.43	+0.39%	39,464	N/A
IGHG	ProShares Investment Grade-Interest Rate Hedged	77.28	-0.01%	12,020	N/A
PSEP	Innovator U S Equity Power Buffer Etf September	39.69	+0.31%	10,675	N/A
NVDQ	T Rex 2 X Inverse Nvidia Daily Target Etf	1.915	+0.52%	28.66M	N/A
HYTI	Ft Vest High Yield Target Income Etf	19.87	+0.30%	12,291	N/A
XTEN	Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf	45.16	+0.69%	204.62K	N/A
DIVZ	Opal Dividend Income Etf	33.78	+1.50%	49,894	N/A
UJAN	Innovator U S Equity Ultra Buffer Etf January	39.33	+0.31%	8,741	N/A
CWS	Advisorshares Focused Equity Etf	68.22	+0.56%	6,306	N/A
RECS	Columbia Research Enhanced Core Etf	34.98	+0.34%	381.24K	N/A
SILJ	Amplify Junior Silver Miners Etf	12.03	+1.52%	2.00M	N/A
TZA	Direxion Daily Small Cap Bear 3 X Shares	13.42	-1.76%	17.55M	N/A
JMSI	Jpmorgan Sustainable Municipal Income Etf	49.34	+0.26%	15,264	N/A
INTF	Ishares International Equity Factor Etf	33.12	+1.10%	123.36K	N/A
TPSC	Timothy Plan Us Small Cap Core Etf	38.43	+0.55%	10,153	N/A
WNTR	Yieldmax Mstr Short Option Income Strategy Etf	38.10	+3.47%	87,445	N/A
HGER	Harbor Commodity All Weather Strategy Etf	24.08	+0.80%	68,053	N/A
NULV	Nuveen ESG Large-Cap Value ETF	40.58	+1.20%	149.21K	N/A
BBBS	Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf	50.85	+0.28%	27,514	N/A
EUSB	Ishares Esg Advanced Total Usd Bond Market Etf	42.82	+0.40%	31,119	N/A
SPGP	Invesco S P 500 Garp Etf	104.23	+0.30%	127.27K	N/A
SDEM	Global X Msci Superdividend Emerging Markets Etf	26.68	-0.18%	5,074	N/A
GUNR	Flexshares Global Upstream Natural Resources Index Fund	38.97	+0.57%	257.30K	N/A

« 1 ... 3 4 5 ... 11 »