Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
ITB	iShares U.S. Home Construction ETF	119.04	+1.33%	784.93K	N/A
DTH	Wisdomtree International High Dividend Fund	38.39	+0.04%	9,858	N/A
JBBB	Janus Henderson B Bbb Clo Etf	49.34	+0.08%	188.21K	N/A
UDN	Invesco Db Us Dollar Index Bearish Fund 1 X Shares	17.81	-0.36%	56,790	N/A
DFAC	Dimensional U S Core Equity 2 Etf	35.83	+1.10%	658.75K	N/A
SMAY	Ft Cboe Vest U S Small Cap Moderate Buffer Etf May	25.30	+0.66%	124	N/A
BAMG	Brookstone Growth Stock Etf	34.91	+0.86%	3,694	N/A
FSBD	Fidelity Sustainable Core Plus Bond Etf	46.84	-0.10%	1,212	N/A
DBEZ	Xtrackers Msci Eurozone Hedged Equity Etf	44.96	+0.23%	714	N/A
NMB	Simplify National Muni Bond Etf	25.25	+0.30%	3,620	N/A
FLJJ	Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf	28.42	-0.01%	0	N/A
EWZS	Ishares Msci Brazil Small Cap Etf	11.39	-2.07%	29,040	N/A
ACTV	Leadershares Activist Leaders Etf	32.61	+1.95%	700	N/A
CGDG	Capital Group Dividend Growers Etf	30.27	+0.63%	143.15K	N/A
VSDA	Victoryshares Dividend Accelerator Etf	53.73	+1.02%	2,107	N/A
MCSE	Martin Currie Sustainable International Equity Etf	13.15	-0.31%	3,701	N/A
DEMZ	Democratic Large Cap Core Etf	36.26	+0.94%	1,330	N/A
QQEW	First Trust Nasdaq 100 Equal Weighted Index Fund	129.63	+1.40%	19,375	N/A
ASET	Flexshares Real Assets Allocation Index Fund	31.73	+0.38%	253	N/A
BJK	Vaneck Gaming Etf	43.68	+0.46%	1,466	N/A
CTEC	Global X Cleantech Etf	7.0744	+1.28%	6,916	N/A
FDIG	Fidelity Crypto Industry And Digital Payments Etf	37.60	-0.24%	84,550	N/A
BSJQ	Invesco Bulletshares 2026 High Yield Corporate Bond Etf	23.38	+0.02%	747.72K	N/A
QABA	First Trust Nasdaq Aba Community Bank Index Fund	61.14	+2.18%	5,835	N/A
DXJS	Wisdomtree Japan Hedged Smallcap Equity Fund	34.27	+0.07%	1,908	N/A
JMID	Janus Henderson Mid Cap Growth Alpha Etf	29.17	+1.50%	3,977	N/A
KBWD	Invesco Kbw High Dividend Yield Financial Etf	15.22	+0.93%	87,476	N/A
AVGX	Defiance Daily Target 2 X Long Avgo Etf	18.13	+1.74%	195.67K	N/A
BSCO	Invesco Bulletshares 2024 Corporate Bond Etf	21.09	+0.02%	243.28K	N/A
BSCV	Invesco Bulletshares 2031 Corporate Bond Etf	16.12	-0.03%	394.97K	N/A
PMBS	Pimco Mortgage Backed Securities Active Etf	48.37	+0.00%	1,512	N/A
KQQQ	Kurv Technology Titans Select Etf	25.90	-0.27%	1,812	N/A
TSLT	T Rex 2 X Long Tesla Daily Target Etf	29.09	+0.94%	2.64M	N/A
WBND	Western Asset Total Return Etf	19.95	+0.06%	237	N/A
IFV	First Trust Dorsey Wright International Focus 5 Etf	19.35	-1.01%	6,649	N/A
BGRN	Ishares Usd Green Bond Etf	47.08	+0.00%	8,412	N/A
MYMI	Spdr Ssga My 2029 Municipal Bond Etf	24.79	-0.06%	3,309	N/A
TSDD	Graniteshares 2 X Short Tsla Daily Etf	2.5971	-1.14%	10.16M	N/A
MAGQ	Roundhill Daily Inverse Magnificent Seven Etf	18.74	+2.04%	234	N/A
MILN	Global X Millennial Consumer Etf	45.70	+1.30%	2,291	N/A
INDY	Ishares India 50 Etf	51.51	-0.84%	84,755	N/A
VYMI	Vanguard International High Dividend Yield Etf	70.09	+0.13%	149.59K	N/A
AMZZ	Graniteshares 2 X Long Amzn Daily Etf	28.88	-3.56%	169.24K	N/A
BSMT	Invesco Bulletshares 2029 Municipal Bond Etf	23.09	+0.20%	15,586	N/A
WNDY	Global X Wind Energy Etf	11.39	-0.18%	244	N/A
QQXT	First Trust Nasdaq 100 Ex Technology Sector Index Fund	96.25	+1.12%	367	N/A
INDH	Wisdomtree India Hedged Equity Fund	41.53	-1.49%	3,043	N/A
VCSH	Vanguard Short Term Corporate Bond Etf	78.22	-0.01%	1.31M	N/A
BLCN	Siren Nasdaq Nexgen Economy Etf	28.53	+1.68%	14,165	N/A
TSMX	Direxion Daily Tsm Bull 2 X Shares	28.61	+3.62%	267.19K	N/A
ALTY	Global X Alternative Income Etf	11.97	+0.25%	4,538	N/A
USDX	Sgi Enhanced Core Etf	26.20	+0.02%	21,978	N/A
SPC	Crossingbridge Pre Merger Spac Etf	21.70	-0.03%	28,990	N/A
TSLL	Direxion Daily Tsla Bull 2 X Shares	21.30	+0.94%	36.34M	N/A
SUSC	Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf	22.99	-0.04%	87,056	N/A
UCRD	Victoryshares Corporate Bond Etf	21.17	-0.12%	202	N/A
EMXC	Ishares Msci Emerging Markets Ex China Etf	57.79	-0.01%	586.35K	N/A
FTSL	First Trust Senior Loan Fund Etf	46.22	-0.55%	195.96K	N/A
MQQQ	Tradr 2 X Long Triple Q Monthly Etf	27.39	+0.87%	1,089	N/A
CSF	Victoryshares Us Discovery Enhanced Volatility Wtd Etf	57.28	+1.53%	2,058	N/A
PSET	Principal Quality Etf	72.06	+0.91%	364	N/A
WISE	Themes Generative Artificial Intelligence Etf	32.88	+2.88%	2,308	N/A
IGIB	Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf	52.01	-0.01%	1.24M	N/A
QSML	Wisdomtree U S Smallcap Quality Growth Fund	28.20	+0.04%	5	N/A
AIPI	Rex Ai Equity Premium Income Etf	51.62	+1.04%	72,029	N/A
NVDS	Tradr 1 5 X Short Nvda Daily Etf	26.18	+1.13%	2.61M	N/A
AMZU	Direxion Daily Amzn Bull 2 X Shares	35.85	-3.96%	1.35M	N/A
AGZD	Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund	22.46	+0.02%	9,038	N/A
CPLS	Ab Core Plus Bond Etf	35.24	+0.00%	6,230	N/A
DWSH	Advisorshares Dorsey Wright Short Etf 1 X Shares	7.31	-1.48%	16,458	N/A
SQQQ	Proshares Ultrapro Short Qqq 3 X Shares	33.29	-1.22%	47.65M	N/A
GGLL	Direxion Daily Googl Bull 2 X Shares	36.60	-10.92%	1.95M	N/A
WCBR	Wisdomtree Cybersecurity Fund	28.55	+3.63%	8,324	N/A
HYDR	Global X Hydrogen Etf	23.20	-0.28%	12,578	N/A
CIBR	First Trust Nasdaq Cybersecurity Etf	63.43	+2.11%	580.09K	N/A
BSMR	Invesco Bulletshares 2027 Municipal Bond Etf	23.70	+0.13%	16,102	N/A
PIE	Invesco Dorsey Wright Emerging Markets Momentum Etf	19.95	+1.79%	19,240	N/A
TSMZ	Direxion Daily Tsm Bear 1 X Shares	23.08	-1.05%	638	N/A
USIG	Ishares Broad Usd Investment Grade Corporate Bond Etf	50.86	-0.02%	429.50K	N/A
PTF	Invesco Dorsey Wright Technology Momentum Etf	74.54	+1.55%	51,951	N/A
QQQJ	Invesco Nasdaq Next Gen 100 Etf	31.41	+1.54%	44,233	N/A
PIO	Invesco Global Water Etf	40.94	+0.75%	3,682	N/A
DAX	Global X Dax Germany Etf	32.49	-0.50%	1,712	N/A
ESN	Essential 40 Stock Etf	15.52	+0.78%	8,907	N/A
BSJT	Invesco Bulletshares 2029 High Yield Corporate Bond Etf	21.62	+0.35%	26,111	N/A
CCSB	Carbon Collective Short Duration Green Bond Etf	20.38	-0.07%	1,314	N/A
TSLR	Graniteshares 2 X Long Tsla Daily Etf	32.97	+0.89%	649.69K	N/A
TDIV	First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund	79.90	+1.47%	38,899	N/A
AGNG	Global X Aging Population Etf	30.83	+0.91%	396	N/A
FJP	First Trust Japan Alphadex Fund	51.82	+0.60%	4,259	N/A
SMCF	Themes Us Small Cap Cash Flow Champions Etf	33.53	+2.51%	523	N/A
PSCC	Invesco S P Smallcap Consumer Staples Etf	38.79	+0.95%	2,350	N/A
BSCP	Invesco Bulletshares 2025 Corporate Bond Etf	20.62	+0.02%	502.24K	N/A
FDT	First Trust Developed Markets Ex Us Alphadex Fund	55.92	+0.35%	49,646	N/A
BKCH	Global X Blockchain Etf	67.25	+1.46%	72,779	N/A
MYCG	Spdr Ssga My 2027 Corporate Bond Etf	24.75	+0.04%	195	N/A
KBWY	Invesco Kbw Premium Yield Equity Reit Etf	19.62	+1.13%	71,313	N/A
MNTL	Tema Neuroscience And Mental Health Etf	25.32	+0.94%	210	N/A
DMXF	Ishares Esg Advanced Msci Eafe Etf	66.16	+0.05%	32,561	N/A
QTOP	Ishares Nasdaq Top 30 Stocks Etf	25.46	+0.06%	12,104	N/A
FDTS	First Trust Developed Markets Ex Us Small Cap Alphadex Fund	40.73	-0.51%	0	N/A
BSSX	Invesco Bulletshares 2033 Municipal Bond Etf	26.00	+0.27%	2,918	N/A
DWAS	Invesco Dorsey Wright Smallcap Momentum Etf	101.15	+2.24%	9,399	N/A
MOOD	Relative Sentiment Tactical Allocation Etf	30.68	+0.56%	1,350	N/A
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf	21.60	+1.48%	4,479	N/A
LITP	Sprott Lithium Miners Etf	8.45	+0.36%	4,257	N/A
USFI	Brandywineglobal U S Fixed Income Etf	24.41	-0.08%	28	N/A
TSLW	Tradr 1 5 X Long Tsla Weekly Etf	47.67	+0.66%	2,322	N/A
TDSB	Cabana Target Beta Etf	22.64	+0.46%	7,869	N/A
SDOG	Alps Sector Dividend Dogs Etf	60.16	+1.42%	20,630	N/A
DBMF	Imgp Dbi Managed Futures Strategy Etf	27.17	+0.41%	128.26K	N/A
QQH	Hcm Defender 100 Index Etf	65.39	+0.36%	13,360	N/A
FFTY	Innovator Ibd 50 Etf	30.77	+3.15%	107.36K	N/A
LRGF	Ishares U S Equity Factor Etf	61.62	+0.92%	29,988	N/A
XSHQ	Invesco S P Smallcap Quality Etf	46.08	+1.41%	17,737	N/A
VCAR	Simplify Volt Tsla Revolution Etf	18.20	+0.05%	12,162	N/A
EIPI	Ft Energy Income Partners Enhanced Income Etf	20.62	+0.88%	121.04K	N/A
SPUU	Direxion Daily S P 500 Bull 2 X Shares	152.48	+1.19%	80,041	N/A
TOLZ	Proshares Dj Brookfield Global Infrastructure Etf	51.96	+0.98%	4,691	N/A
AOR	Ishares Core Growth Allocation Etf	58.40	+0.27%	150.67K	N/A
CARY	Angel Oak Income Etf	20.79	+0.07%	44,091	N/A
UPGD	Invesco Bloomberg Analyst Rating Improvers Etf	73.76	+1.22%	1,082	N/A
CLNR	Nyli Cleaner Transport Etf	22.77	-0.80%	100	N/A
MAYW	Allianzim U S Large Cap Buffer 20 May Etf	30.42	+0.07%	2,230	N/A
RZG	Invesco S P Smallcap 600 Pure Growth Etf	53.81	+2.03%	2,039	N/A
AOHY	Angel Oak High Yield Opportunities Etf	11.11	+0.30%	22,414	N/A
BJUL	Innovator U.S. Equity Buffer ETF - July	44.73	+0.27%	1,400	N/A
YINN	Direxion Daily Ftse China Bull 3 X Shares	28.26	-1.26%	3.41M	N/A
MEXX	Direxion Daily Msci Mexico Bull 3 X Shares	10.80	-0.28%	19,784	N/A
FFEB	Ft Cboe Vest Us Eq Buffer Etf February	49.52	+0.11%	8,072	N/A
SPIB	Spdr Portfolio Intermediate Term Corporate Bond Etf	32.95	+0.02%	3.23M	N/A
TDTT	Flexshares Iboxx 3 Year Target Duration Tips Index Fund	23.75	-0.08%	578.83K	N/A
SSUS	Day Hagan Ned Davis Research Smart Sector Etf	43.20	+0.88%	15,415	N/A
MYY	Proshares Short Midcap 400 1 X Shares	18.22	-1.78%	2,462	N/A
CAOS	Alpha Architect Tail Risk Etf	87.12	-0.01%	1,543	N/A
DOGG	Ft Cboe Vest Djia Dogs 10 Target Income Etf	19.82	+0.66%	6,720	N/A
CZA	Invesco Zacks Mid Cap Etf	111.48	+1.63%	2,343	N/A
COAL	Range Global Coal Index Etf	24.53	+2.09%	4,753	N/A
PGF	Invesco Financial Preferred Etf	15.03	+0.84%	143.71K	N/A
EMOT	First Trust S P 500 Economic Moat Etf	21.10	+0.78%	402	N/A
SFEB	Ft Vest U S Small Cap Moderate Buffer Etf February	22.16	+1.09%	3,011	N/A
YMAR	Ft Cboe Vest International Equity Buffer Etf March	22.91	+0.02%	2,760	N/A
ESGG	Flexshares Stoxx Global Esg Select Index Fund	169.37	+0.65%	256	N/A
DIHP	Dimensional International High Profitability Etf	25.58	+0.22%	140.42K	N/A
HYUP	Xtrackers High Beta High Yield Bond Etf	42.38	+0.10%	195	N/A
ROAM	Hartford Multifactor Emerging Markets Etf	23.74	+0.29%	6,490	N/A
SMIZ	Zacks Small Mid Cap Etf	35.75	+1.88%	39,426	N/A
UPAR	Upar Ultra Risk Parity Etf	13.67	+0.59%	504	N/A
EIDO	Ishares Msci Indonesia Etf	19.84	-0.51%	138.29K	N/A
GXG	Global X Msci Colombia Etf	23.75	+1.00%	36,015	N/A
DLS	Wisdomtree International Smallcap Dividend Fund	63.69	-0.03%	14,069	N/A
FUTY	Fidelity Msci Utilities Index Etf	52.49	+1.41%	121.09K	N/A
JEPI	Jpmorgan Equity Premium Income Etf	59.92	+0.74%	2.07M	N/A
GWX	Spdr S P International Small Cap Etf	31.67	+0.44%	20,859	N/A
FDG	American Century Focused Dynamic Growth Etf	102.59	+0.60%	44,798	N/A
LSAF	Leadershares Alphafactor Us Core Equity Etf	43.21	+1.57%	1,851	N/A
SPMO	Invesco S P 500 Momentum Etf	95.46	+0.70%	437.79K	N/A
QDIV	Global X S P 500 Quality Dividend Etf	36.62	+1.38%	680	N/A
AFLG	First Trust Active Factor Large Cap Etf	35.51	+0.65%	6,691	N/A
SMIG	Bahl Gaynor Small Mid Cap Income Growth Etf	31.29	+1.69%	74,549	N/A
GOEX	Global X Gold Explorers Etf	32.42	+0.76%	2,155	N/A
JDVI	John Hancock Disciplined Value International Select Etf	26.33	-0.14%	144	N/A
KAPR	Innovator U S Small Cap Power Buffer Etf April	33.73	+0.97%	964	N/A
LTL	Proshares Ultra Communication Services	83.29	-1.43%	817	N/A
FPRO	Fidelity Real Estate Investment Etf	23.75	+0.71%	1,013	N/A
SCHY	Schwab International Dividend Equity Etf	24.06	+0.03%	126.65K	N/A
IQDF	Flexshares International Quality Dividend Index Fund	24.42	+0.11%	11,802	N/A
CPNS	Calamos Nasdaq 100 Structured Alt Protection Etf September	25.19	+0.11%	3,462	N/A
KGRN	Kraneshares Msci China Clean Technology Index Etf	22.74	-0.09%	3,781	N/A
ECLN	First Trust Eip Carbon Impact Etf	30.46	+1.68%	597	N/A
NBCE	Neuberger Berman China Equity Etf	25.41	+0.35%	500	N/A
SGDM	Sprott Gold Miners Etf	29.89	+0.70%	6,675	N/A
HEWJ	Ishares Currency Hedged Msci Japan Etf	41.97	-0.04%	2,192	N/A
EDGH	3 Edge Dynamic Hard Assets Etf	24.80	+0.32%	7,776	N/A
PSH	Pgim Short Duration High Yield Etf	50.73	+0.05%	738	N/A
BBCB	Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf	45.34	+0.05%	1,957	N/A
SGOL	Abrdn Physical Gold Shares Etf	25.51	+0.87%	2.19M	N/A
FXO	First Trust Financials Alphadex Fund	57.55	+1.96%	99,620	N/A
VOO	Vanguard S P 500 Etf	546.16	+0.56%	2.46M	N/A
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond Etf	25.28	-0.16%	35,009	N/A
CGMU	Capital Group Municipal Income Etf	27.16	-0.06%	165.43K	N/A
SHM	Spdr Nuveen Bloomberg Short Term Municipal Bond Etf	47.71	-0.01%	132.60K	N/A
SBND	Columbia Short Duration Bond Etf	18.55	+0.03%	725	N/A
GRW	Tcw Compounders Etf	38.43	+0.84%	9,553	N/A
XITK	Spdr Factset Innovative Technology Etf	177.70	+2.42%	927	N/A
GVIP	Goldman Sachs Hedge Ind Vip Etf	127.53	+1.04%	1,571	N/A
HYHG	ProShares High Yield-Interest Rate Hedged ETF	65.97	+0.21%	13,386	N/A
SPTI	Spdr Portfolio Intermediate Term Treasury Etf	28.07	-0.05%	1.44M	N/A
OPER	Clearshares Ultra Short Maturity Etf	100.41	+0.01%	292	N/A
FUMB	First Trust Ultra Short Duration Municipal Etf	20.08	-0.20%	106.80K	N/A
GMET	Vaneck Green Metals Etf	23.94	+0.11%	985	N/A
EMSF	Matthews Emerging Markets Sustainable Future Active Etf	25.79	-0.39%	3,818	N/A
BBCA	JPMorgan BetaBuilders Canada ETF	74.75	+1.43%	82,724	N/A
IQLT	Ishares Msci Intl Quality Factor Etf	38.07	+0.53%	454.71K	N/A
XJH	Ishares Esg Screened S P Mid Cap Etf	44.32	+1.72%	17,907	N/A
ULTY	Yieldmax Ultra Option Income Strategy Etf	9.955	+1.22%	1.10M	N/A
RITA	Etfb Green Sri Reits Etf	20.47	+0.17%	83	N/A
PSCQ	Pacer Swan Sos Conservative October Etf	26.42	+0.11%	956.29K	N/A
CRAK	Vaneck Oil Refiners Etf	31.27	-0.21%	17,816	N/A
IHAK	Ishares Cybersecurity And Tech Etf	50.15	+2.16%	65,053	N/A

« 1 2 3 4 ... 18 »