Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
ILOW	Ab International Low Volatility Equity Etf	39.78	+1.48%	90,273	N/A
SDS	Proshares Ultrashort S P 500 2 X Shares	18.35	-0.92%	10.65M	N/A
HODL	VanEck Bitcoin Trust	29.21	-0.07%	546.40K	N/A
EPHE	Ishares Msci Philippines Etf	27.62	-1.39%	116.37K	N/A
FLEU	Franklin Ftse Eurozone Etf	29.83	+0.58%	21,266	N/A
NUKZ	Range Nuclear Renaissance Index Etf	45.91	+0.39%	58,226	N/A
PRNT	ARK 3D Printing ETF	21.39	-0.19%	6,437	N/A
TAGG	T Rowe Price Qm U S Bond Etf	42.17	+0.57%	58,946	N/A
RCD	9 Nt Redeem 15 12 2029 Usd 25	23.22	-0.26%	35,393	N/A
XDQQ	Innovator Growth Accelerated Etf Quarterly	34.19	+0.10%	4,605	N/A
XONE	Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf	49.51	+0.05%	45,351	N/A
IDGT	Ishares U S Digital Infrastructure And Real Estate Etf	80.09	+1.05%	4,183	N/A
IEUR	Ishares Core Msci Europe Etf	64.37	+0.99%	506.03K	N/A
XYLD	Global X S P 500 Covered Call Etf	38.61	-0.03%	579.51K	N/A
FIVA	Fidelity International Value Factor Etf	28.32	+0.96%	20,782	N/A
EQWL	Invesco Russell Top 200 Equal Weight Etf	105.75	+1.16%	54,853	N/A
TRFM	Aam Transformers Etf	39.91	-0.40%	2,727	N/A
FNDB	Schwab Fundamental U S Broad Market Etf	23.30	+0.87%	80,551	N/A
BRF	Vaneck Brazil Small Cap Etf	14.13	+0.58%	907	N/A
LVHI	Franklin International Low Volatility High Dividend Index ETF	32.89	+0.86%	418.09K	N/A
MAMB	Monarch Ambassador Income Etf	22.80	+0.88%	25,852	N/A
GLRY	Inspire Momentum Etf	31.83	+0.44%	10,251	N/A
XLRE	Real Estate Select Sector Spdr Fund	41.49	+1.84%	4.70M	N/A
CMDT	Pimco Commodity Strategy Active Etf	25.64	-0.36%	6,593	N/A
IAT	Ishares U S Regional Banks Etf	48.41	+0.27%	207.94K	N/A
VFVA	Vanguard U.S. Value Factor ETF	116.44	+0.51%	20,574	N/A
INCO	Columbia India Consumer Etf	65.07	+1.06%	112.91K	N/A
AVEE	Avantis Emerging Markets Small Cap Equity Etf	56.56	+0.20%	7,794	N/A
STPZ	Pimco 1 5 Year U S Tips Index Etf	53.46	+0.15%	24,490	N/A
SRVR	Pacer Data Infrastructure Real Estate Etf	31.18	+1.61%	68,886	N/A
TMSL	T Rowe Price Small Mid Cap Etf	31.88	-0.09%	87,064	N/A
PSQO	Palmer Square Credit Opportunities Etf	20.43	+0.05%	17,669	N/A
BKMC	Bny Mellon Us Mid Cap Core Equity Etf	100.12	+0.30%	8,534	N/A
WANT	Direxion Daily Consumer Discretionary Bull 3 X Shares	41.46	-0.48%	28,102	N/A
CSM	ProShares Large Cap Core Plus	67.68	+0.28%	7,578	N/A
DFIP	Dimensional Inflation Protected Securities Etf	41.53	+0.22%	43,445	N/A
GNR	Spdr S P Global Natural Resources Etf	53.33	+0.47%	143.85K	N/A
MSTB	Lha Market State Tactical Beta Etf	35.85	+0.35%	3,355	N/A
ARKK	Ark Innovation Etf	56.73	-1.44%	9.14M	N/A
FDAT	Tactical Advantage Etf	20.72	+0.38%	892	N/A
EETH	Proshares Ether Etf	46.89	-2.98%	113.17K	N/A
IBIC	Ishares Ibonds Oct 2026 Term Tips Etf	25.85	+0.04%	3,795	N/A
HYEM	Vaneck Emerging Markets High Yield Bond Etf	19.49	+0.26%	143.23K	N/A
ARKQ	ARK Autonomous Technology & Robotics ETF	79.26	+0.06%	126.61K	N/A
URA	Global X Uranium Etf	28.01	-0.50%	2.13M	N/A
TEQI	T Rowe Price Equity Income Etf	41.53	+0.83%	8,974	N/A
CWI	Spdr Msci Acwi Ex Us Etf	31.43	+0.64%	179.13K	N/A
FDL	First Trust Morningstar Dividend Leaders Index Fund	41.69	+1.76%	875.43K	N/A
CNBS	Amplify Seymour Cannabis Etf	18.08	+3.00%	14,390	N/A
HYDW	Xtrackers Low Beta High Yield Bond Etf	46.63	+0.25%	1,082	N/A
SCMB	Schwab Municipal Bond Etf	25.12	+0.24%	528.67K	N/A
CNXT	Vaneck Chinext Etf	26.98	-1.98%	3,768	N/A
RWM	Proshares Short Russell 2000 1 X Shares	19.67	-0.56%	12.60M	N/A
SPBU	Allianzim Buffer 15 Uncapped Allocation Etf	25.14	+0.35%	27,010	N/A
LOWV	Ab Us Low Volatility Equity Etf	71.86	+0.53%	7,226	N/A
FSEC	Fidelity Investment Grade Securitized Etf	42.96	+0.75%	332.57K	N/A
DTD	Wisdomtree U S Total Dividend Fund	77.15	+1.28%	15,663	N/A
LGOV	First Trust Long Duration Opportunities Etf	21.08	+1.59%	171.92K	N/A
HAWX	Ishares Currency Hedged Msci Acwi Ex U S Etf	34.50	+0.47%	20,004	N/A
RDFI	Rareview Dynamic Fixed Income Etf	23.30	+0.38%	5,149	N/A
URAA	Direxion Daily Uranium Industry Bull 2 X Shares	16.70	-1.35%	16,986	N/A
FLGR	Franklin Ftse Germany Etf	32.29	+1.48%	7,716	N/A
AWAY	Amplify Travel Tech Etf	21.23	-0.16%	8,127	N/A
CGNG	Capital Group New Geography Equity Etf	27.23	+0.48%	171.61K	N/A
SKF	Proshares Ultrashort Financials 2 X Shares	29.60	-1.37%	15,461	N/A
HYGH	Ishares Interest Rate Hedged High Yield Bond Etf	85.89	-0.05%	27,915	N/A
IBHI	Ishares Ibonds 2029 Term High Yield And Income Etf	23.30	+0.04%	26,337	N/A
QEMM	Spdr Msci Emerging Markets Strategicfactors Sm Etf	61.31	+0.20%	1,694	N/A
BITO	Proshares Bitcoin Etf	21.77	-0.05%	6.45M	N/A
GCOR	Goldman Sachs Access U S Aggregate Bond Etf	40.68	+0.53%	81,969	N/A
PSTP	Innovator Power Buffer Step Up Strategy Etf	32.42	+0.13%	1,633	N/A
ARGT	Global X Msci Argentina Etf	93.14	-0.21%	120.07K	N/A
IGRO	iShares International Dividend Growth ETF	76.45	+1.59%	82,747	N/A
RPAR	Rpar Risk Parity Etf	19.52	+0.84%	65,644	N/A
EZET	Franklin Ethereum Etf	19.24	-2.68%	55,346	N/A
ARKB	ARK 21Shares Bitcoin ETF	102.90	-0.11%	792.31K	N/A
PPLT	Abrdn Physical Platinum Shares Etf	90.64	+1.21%	90,614	N/A
FLCB	Franklin U S Core Bond Etf	21.17	+0.52%	351.14K	N/A
FVAL	Fidelity Value Factor Etf	61.47	+0.42%	22,831	N/A
AAPX	T Rex 2 X Long Apple Daily Target Etf	20.51	-1.01%	89,197	N/A
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	34.89	+0.12%	5,678	N/A
IBLC	Ishares Blockchain And Tech Etf	31.76	-2.80%	7,170	N/A
GSLC	Goldman Sachs Activebeta U S Large Cap Equity Etf	116.34	+0.41%	194.20K	N/A
IWMY	Defiance R 2000 Enhanced Options 0 Dte Income Etf	24.48	-0.24%	33,711	N/A
PAVE	Global X U.S. Infrastructure Development ETF	41.89	+0.31%	737.56K	N/A
BOAT	Sonicshares Global Shipping Etf	29.30	+0.81%	12,527	N/A
SIZE	Ishares Msci Usa Size Factor Etf	150.93	+0.90%	5,050	N/A
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	54.32	+0.80%	169.07K	N/A
FISR	Spdr Ssga Fixed Income Sector Rotation Etf	25.38	+0.63%	39,089	N/A
DXUV	Dimensional Us Vector Equity Etf	52.42	+0.38%	30,254	N/A
TOUS	T Rowe Price International Equity Etf	30.88	+0.95%	113.33K	N/A
FLHY	Franklin High Yield Corporate ETF	23.90	+0.16%	49,169	N/A
DPST	Direxion Daily Regional Banks Bull 3 X Shares	87.71	+0.58%	539.59K	N/A
CSPF	Cohen Steers Preferred And Income Opportunities Active Etf	25.06	+0.08%	62,049	N/A
FHLC	Fidelity Msci Health Care Index Etf	61.84	+1.33%	540.47K	N/A
JETS	Ess U S Global Jets Etf	22.50	-0.53%	2.17M	N/A
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	38.15	+0.08%	71,855	N/A
ILS	Brookmont Catastrophic Bond Etf	20.07	+0.21%	27,749	N/A
VLU	Spdr S P 1500 Value Tilt Etf	186.72	+0.54%	3,571	N/A
SPTS	Spdr Portfolio Short Term Treasury Etf	29.12	+0.14%	1.65M	N/A
TFLO	Ishares Treasury Floating Rate Bond Etf	50.55	-0.02%	989.50K	N/A
EPRF	Innovator S&P Investment Grade Preferred ETF	17.73	+0.34%	18,682	N/A
DFSE	Dimensional Emerging Markets Sustainability Core 1 Etf	35.78	-0.11%	24,507	N/A
BTCO	Invesco Galaxy Bitcoin ETF	103.04	-0.12%	97,023	N/A
YMAX	Yieldmax Universe Fund Of Option Income Etfs	13.75	-2.34%	1.69M	N/A
AIS	Vistashares Artificial Intelligence Supercycle Etf	24.46	-0.77%	10,127	N/A
FBCG	Fidelity Blue Chip Growth Etf	44.57	-0.67%	309.37K	N/A
SPRE	Sp Funds S P Global Reit Sharia Etf	19.36	+1.68%	22,980	N/A
PSIL	Advisorshares Psychedelics Etf	11.81	+0.08%	5,656	N/A
KORP	American Century Diversified Corporate Bond Etf	46.01	+0.50%	25,161	N/A
ACVF	American Conservative Values Etf	45.25	+0.81%	4,491	N/A
WTPI	Wisdomtree Equity Premium Income Fund	31.53	+0.00%	43,611	N/A
CONY	Yieldmax Coin Option Income Strategy Etf	8.24	-6.04%	7.58M	N/A
ICAP	Infrastructure Capital Equity Income Etf	24.94	+0.84%	6,730	N/A
SCHZ	Schwab Us Aggregate Bond Etf	22.84	+0.44%	2.46M	N/A
VOT	Vanguard Mid Cap Growth Etf	268.78	+0.36%	188.70K	N/A
RYLD	Global X Russell 2000 Covered Call Etf	14.65	+0.07%	566.32K	N/A
UCO	Proshares Ultra Bloomberg Crude Oil 2 X Shares	21.19	-2.84%	2.01M	N/A
PRF	Invesco Rafi Us 1000 Etf	40.94	+0.86%	216.62K	N/A
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	52.35	+1.20%	218.66K	N/A
PLTY	Yieldmax Pltr Option Income Strategy Etf	71.13	-0.92%	308.68K	N/A
FGDL	Franklin Responsibly Sourced Gold Etf	43.06	+1.22%	68,844	N/A
CGIE	Capital Group International Equity Etf	31.74	+1.28%	330.09K	N/A
EAPR	Innovator Emerging Markets Power Buffer Etf April	27.25	-0.24%	2,717	N/A
DFLV	Dimensional Us Large Cap Value Etf	30.21	+0.77%	675.29K	N/A
IBIF	Ishares Ibonds Oct 2029 Term Tips Etf	26.08	+0.15%	10,005	N/A
DFCF	Dimensional Core Fixed Income Etf	41.64	+0.63%	650.35K	N/A
NLR	Vaneck Uranium Nuclear Energy Etf	88.06	+0.32%	200.70K	N/A
FLDR	Fidelity Low Duration Bond Factor ETF	49.99	+0.14%	386.50K	N/A
IBCA	Ishares Ibonds Dec 2035 Term Corporate Etf	24.97	+0.52%	26,984	N/A
GSJY	Goldman Sachs Activebeta Japan Equity Et	40.42	+1.08%	6,331	N/A
PCEF	Invesco Cef Income Composite Etf	19.04	-0.03%	104.63K	N/A
CHIQ	Global X Msci China Consumer Discretionary Etf	22.17	-1.34%	75,525	N/A
CVMC	Calvert Us Mid Cap Core Responsible Index Etf	59.50	+0.58%	3,329	N/A
BFRZ	Innovator Equity Managed 100 Buffer Etf	25.04	+0.00%	20,308	N/A
FLSP	Franklin Systematic Style Premia Etf	24.16	+0.25%	12,333	N/A
REIT	Alps Active Reit Etf	26.60	+1.37%	6,974	N/A
TMF	Direxion Daily 20 Year Treasury Bull 3 X Shares	37.09	+2.46%	12.33M	N/A
IHF	Ishares U S Healthcare Providers Etf	46.73	-0.30%	997.76K	N/A
VOTE	Tcw Transform 500 Etf	69.36	+0.33%	38,133	N/A
NVD	Graniteshares 2 X Short Nvda Daily Etf	17.65	+0.74%	4.85M	N/A
AGQ	Proshares Ultra Silver 2 X Shares	39.37	+2.50%	999.45K	N/A
VBND	Vident U S Bond Strategy Etf	43.13	+0.58%	10,082	N/A
QDEF	Flexshares Quality Dividend Defensive Index Fund	71.47	+1.06%	8,780	N/A
MJ	Amplify Alternative Harvest Etf	20.10	+1.16%	26,254	N/A
FJUL	Ft Cboe Vest Us Eq Buffer Etf July	49.60	+0.44%	17,526	N/A
GRPM	Invesco S P Midcap 400 Garp Etf	107.27	-0.27%	8,116	N/A
OARK	Yieldmax Innovation Option Income Strategy Etf	7.81	-4.99%	110.14K	N/A
LQDW	Ishares Investment Grade Corporate Bond Buywrite Strategy Etf	25.60	+0.23%	74,673	N/A
HYD	VanEck High Yield Muni ETF	49.93	+0.22%	2.03M	N/A
PBUS	Invesco MSCI USA ETF	59.33	+0.41%	112.73K	N/A
ETHO	Amplify Etho Climate Leadership U S Etf	57.82	+0.34%	21,002	N/A
HARD	Simplify Commodities Strategy No K 1 Etf	28.35	-1.69%	8,345	N/A
RPG	Invesco S P 500 Pure Growth Etf	43.48	+0.00%	249.82K	N/A
SUB	Ishares Short Term National Muni Bond Etf	105.62	+0.08%	509.77K	N/A
CHPY	Yieldmax Semiconductor Portfolio Option Income Etf	52.05	-0.82%	9,513	N/A
SPLV	Invesco S P 500 Low Volatility Etf	72.94	+1.96%	3.47M	N/A
PDEC	Innovator U S Equity Power Buffer Etf December	38.76	+0.13%	26,610	N/A
FRNW	Fidelity Clean Energy Etf	14.86	+0.17%	3,972	N/A
EMMF	Wisdomtree Emerging Markets Multifactor Etf	28.04	+0.19%	29,231	N/A
IAGG	iShares International Aggregate Bond Fund	50.59	+0.40%	445.67K	N/A
SFYF	Sofi Social 50 Etf	44.25	-0.87%	2,988	N/A
MSFO	Yieldmax Msft Option Income Strategy Etf	17.45	+0.00%	79,987	N/A
HIMZ	Defiance Daily Target 2 X Long Hims Etf	45.19	-8.37%	2.76M	N/A
SJB	Proshares Short High Yield 1 X Shares	15.95	-0.13%	365.37K	N/A
DMAY	Ft Cboe Vest Us Eq Deep Buffer Etf May	41.55	+0.29%	29,095	N/A
IETC	iShares U.S. Tech Independence Focused ETF	87.75	-0.03%	75,590	N/A
BOEU	Direxion Daily Ba Bull 2 X Shares	39.70	+1.68%	52,865	N/A
BINC	Ishares Flexible Income Active Etf	52.16	+0.29%	766.94K	N/A
GDX	Vaneck Gold Miners Etf	46.49	+2.06%	23.41M	N/A
BAMA	Brookstone Active Etf	30.84	+0.26%	2,288	N/A
MFUS	Pimco Rafi Dynamic Multi Factor U S Equity Etf	51.42	+1.01%	6,053	N/A
LQDH	Ishares Interest Rate Hedged Corporate Bond Etf	91.73	+0.08%	15,260	N/A
VNLA	Janus Henderson Short Duration Income Etf	48.97	+0.02%	1.59M	N/A
VEA	Vanguard Ftse Developed Markets Etf	54.38	+1.06%	9.89M	N/A
DUHP	Dimensional Us High Profitability Etf	34.32	+0.94%	789.01K	N/A
FPFD	Fidelity Preferred Securities Income Etf	21.27	+0.26%	9,047	N/A
SHYL	Xtrackers Short Duration High Yield Bond Etf	44.70	+0.01%	13,150	N/A
XUDV	Franklin U S Dividend Multiplier Index Etf	24.89	+0.76%	27,005	N/A
QUSA	Vistashares Target 15 Usa Quality Income Etf	20.46	+0.88%	18,214	N/A
KEMX	Kraneshares Msci Emerging Markets Ex China Index Etf	30.42	+0.76%	4,763	N/A
IWLG	Nyli Winslow Large Cap Growth Etf	47.98	-0.08%	2,652	N/A
BTGD	Stkd 100 Bitcoin 100 Gold Etf	34.01	+1.40%	26,593	N/A
CLOB	Vaneck Aa Bb Clo Etf	50.35	+0.37%	1,531	N/A
LEMB	Ishares J P Morgan Em Local Currency Bond Etf	38.73	+0.39%	19,122	N/A
SSO	Proshares Ultra S P 500 2 X Shares	89.70	+0.97%	1.69M	N/A
CVLC	Calvert Us Large Cap Core Responsible Index Etf	73.03	+0.32%	64,775	N/A
PSFF	Pacer Swan Sos Fund Of Funds Etf	29.51	+0.34%	32,320	N/A
JHMB	John Hancock Mortgage Backed Securities Etf	21.60	+0.56%	44,036	N/A
SMIN	iShares MSCI India Small-Cap ETF	73.27	+1.51%	65,402	N/A
VIOO	Vanguard S P Small Cap 600 Etf	99.44	+0.71%	193.07K	N/A
GMOV	Gmo Us Value Etf	24.48	+0.97%	23,129	N/A
DJP	Ipath Bloomberg Commodity Total Return Etn	33.70	-0.50%	26,716	N/A
HOOY	Yieldmax Hood Option Income Strategy Etf	57.16	-0.77%	5,933	N/A
FLTW	Franklin Ftse Taiwan Etf	49.40	+0.58%	35,314	N/A
CURE	Direxion Daily Healthcare Bull 3 X Shares	72.20	+3.81%	312.35K	N/A
TAXX	Bondbloxx Ir M Tax Aware Short Duration Etf	50.38	+0.12%	5,707	N/A
AMDY	Yieldmax Amd Option Income Strategy Etf	7.80	-1.89%	397.28K	N/A
MTGP	Wisdomtree Mortgage Plus Bond Fund	43.66	+0.91%	5,866	N/A
JPIN	Jpmorgan Diversified Return International Equity Etf	61.19	+1.30%	17,021	N/A

« 1 ... 4 5 6 ... 11 »