52 Week High

(NASDAQ, NYSE)

Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
TIGO Millicom International Cellular S.A. 3.98B 22.90 460.26K 22.20 23.45 +7.26%
STNG Scorpio Tankers Inc 3.97B 75.43 958.48K 72.70 75.49 +3.76%
CRNX Crinetics Pharmaceuticals Inc 3.91B 50.89 1.92M 48.47 51.29 +6.78%
STRL Sterling Infrastructure Inc 3.88B 125.68 712.71K 119.62 128.58 +3.02%
SMMT Summit Therapeutics Inc 3.64B 4.96 2.69M 4.94 5.39 -6.59%
GFF Griffon Corp. 3.62B 72.69 797.96K 71.19 77.99 +7.29%
EURN Euronav NV 3.59B 18.60 442.93K 17.79 18.66 +7.14%
IESC IES Holdings Inc 3.49B 174.84 147.15K 169.12 175.99 +2.27%
SBRA Sabra Healthcare REIT Inc 3.43B 14.87 2.76M 14.62 14.92 +0.88%
VCTR Victory Capital Holdings Inc 3.38B 52.11 448.71K 51.71 52.78 -0.10%
HASI Hannon Armstrong Sustainable Infrastructure capital Inc 3.38B 30.45 3.31M 26.87 30.77 +16.27%
HTGC Hercules Capital Inc 3.22B 19.70 1.04M 19.65 19.89 -0.30%
LRN Stride Inc 3.16B 72.77 1.01M 72.06 73.33 +0.92%
FULT Fulton Financial Corp. 3.10B 17.32 2.73M 16.85 17.36 +1.52%
GOGL Golden Ocean Group Limited 2.96B 14.72 2.04M 14.55 14.88 -0.94%
INSW International Seaways Inc 2.96B 61.29 1.67M 58.26 61.55 +8.19%
MOG.A Moog Inc 2.85B 171.64 177.36K 168.24 172.42 +1.09%
SLVM Sylvamo Corp 2.76B 67.24 269.40K 65.71 67.33 +1.62%
GLNG Golar Lng 2.70B 25.90 1.26M 25.58 26.10 +1.09%
SMTC Semtech Corp. 2.63B 40.85 1.52M 39.51 41.36 +2.61%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 2.52B 8.21 346.07K 8.20 8.25 -0.12%
LAUR Laureate Education Inc 2.50B 16.32 1.70M 15.61 16.36 +3.29%
ATGE Adtalem Global Education Inc 2.41B 64.50 457.19K 61.65 65.00 +2.32%
BBAR BBVA Argentina ADR 2.33B 11.18 1.66M 11.03 11.67 +1.54%
VECO Veeco Instruments Inc 2.24B 39.29 932.85K 37.55 40.30 +4.80%
SEMR SEMrush Holdings Inc 2.17B 15.38 1.73M 14.44 15.47 +4.98%
USLM United States Lime & Minerals Inc. 2.12B 372.00 37,156 365.89 378.44 +0.06%
BRP BRP Group Inc 2.08B 31.41 906.64K 29.11 32.00 +12.06%
IEV iShares Europe ETF 2.07B 56.21 103.13K 56.01 56.26 +0.34%
EWTX Edgewise Therapeutics Inc 1.99B 20.89 678.68K 20.36 21.60 -1.60%
PHIN PHINIA Inc 1.96B 42.69 633.97K 42.17 43.00 +0.35%
DHT DHT Holdings Inc 1.93B 12.06 2.22M 11.55 12.08 +3.61%
SFL SFL Corporation Ltd 1.91B 14.03 546.80K 13.67 14.03 +2.33%
ADUS Addus HomeCare Corporation 1.75B 107.09 143.91K 104.05 107.54 +2.39%
HMN Horace Mann Educators Corp. 1.59B 39.17 220.31K 38.72 39.25 +0.95%
DAC Danaos Corporation 1.56B 81.11 94,336 79.96 81.14 +1.25%
CTS CTS Corp. 1.54B 50.87 126.73K 49.74 50.90 +1.09%
CHEF Chefs' Warehouse Inc 1.53B 38.28 153.31K 37.79 39.15 -1.16%
CMRE Costamare Inc 1.53B 13.10 481.07K 12.54 13.11 +3.64%
FSM Fortuna Silver Mines Inc. 1.51B 4.81 9.53M 4.76 5.125 -2.63%
DBD Diebold Nixdorf Inc 1.51B 40.64 267.28K 40.03 41.09 +1.78%
APOG Apogee Enterprises Inc. 1.44B 65.83 107.58K 64.92 65.98 +1.40%
BHE Benchmark Electronics Inc. 1.43B 40.04 378.91K 38.97 40.04 +2.30%
NMM Navios Maritime Partners L.P. 1.40B 46.80 134.84K 45.25 46.98 +2.23%
ARLO Arlo Technologies Inc 1.36B 14.23 1.10M 13.71 14.23 +2.45%
HY Hyster-Yale Materials Handling Inc 1.26B 72.92 400.50K 64.10 74.89 +23.55%
VITL Vital Farms Inc 1.26B 29.91 567.63K 29.18 30.05 +2.40%
PPA Invesco Aerospace & Defense ETF 1.19B 104.31 138.16K 103.80 104.36 +0.41%
PUBM PubMatic Inc 1.16B 22.58 928.73K 22.48 25.36 -6.00%
ECO Okeanis Eco Tankers Corp 1.05B 32.63 43,613 31.90 32.90 +1.21%