52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
VOYA Voya Financial Inc 7.57B 81.96 1.32M 80.01 83.55 +0.76%
ECG Everus Construction Group 7.53B 147.43 496.88K 138.82 147.69 +9.95%
SIMO Silicon Motion Technology Corp Adr 7.43B 218.78 1.88M 198.40 229.32 +0.59%
OEF Ishares S P 100 Fund 7.28B 354.80 381.38K 350.67 355.49 +0.77%
IUSV Ishares Core S P U S Value Etf 7.23B 108.33 707.45K 106.85 108.53 +1.28%
SLAB Silicon Laboratories Inc 7.18B 217.70 558.27K 216.53 217.94 +0.23%
SWX Southwest Gas Holdings Inc 6.81B 94.05 702.08K 91.98 94.41 +2.34%
AROC Archrock Inc 6.79B 38.75 1.49M 37.80 39.06 +1.97%
AVT Avnet Inc 6.75B 82.51 2.26M 81.59 84.07 +1.20%
LGN Legence Corp 6.68B 86.96 1.03M 82.28 87.33 +7.70%
THG Hanover Insurance Group Inc 6.60B 187.69 499.43K 181.74 191.66 +5.73%
CBC Central Bancompany Inc 6.49B 27.02 756.87K 26.11 27.24 +3.17%
MXL MaxLinear, Inc. 6.34B 70.75 8.78M 66.04 73.02 +4.78%
MYRG Myr Group Inc 6.29B 404.81 709.49K 359.85 406.43 +19.85%
ENIC Enel Chile Sa Adr 6.27B 4.53 1.60M 4.34 4.625 +4.62%
GVA Granite Construction Inc 6.00B 137.07 1.34M 123.70 137.82 +11.85%
KGS Kodiak Gas Services Inc 5.99B 67.80 1.91M 66.46 68.24 +1.50%
OUT Outfront Media Inc 5.43B 30.85 1.06M 30.54 31.09 +1.28%
HASI Ha Sustainable Infrastructure Capital Inc 5.36B 41.95 1.67M 40.52 42.30 +3.73%
SPHR Sphere Entertainment Co 5.06B 142.45 751.54K 139.00 142.66 +2.53%
VCTR Victory Capital Holdings Inc 4.92B 78.51 453.17K 73.25 78.61 +4.26%
TPC Tutor Perini Corp 4.89B 92.92 571.35K 87.17 93.06 +8.00%
GTX Garrett Motion Inc 4.81B 25.61 7.28M 21.93 25.77 +24.99%
KEN Kenon Holdings Ltd 4.80B 92.08 31,556 91.21 93.24 +4.97%
SPTM State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 4.74B 87.25 498.54K 86.29 87.39 +1.01%
PTEN Patterson Uti Energy Inc 4.64B 12.22 9.28M 11.92 12.41 -1.05%
MDU Mdu Resources Group Inc 4.61B 22.53 2.15M 22.05 22.68 +2.64%
EWY Ishares Msci South Korea Etf 4.58B 160.76 16.67M 155.39 161.55 +4.42%
INDV Indivior Pharmaceuticals Inc 4.48B 36.78 6.64M 34.93 39.33 +7.70%
HP Helmerich Payne Inc 4.11B 40.38 1.32M 39.91 41.14 -1.63%
INSW International Seaways Inc 4.10B 82.95 813.75K 80.33 83.35 +2.13%
DNP Dnp Select Income Fund Inc 4.08B 10.84 652.49K 10.75 10.84 +0.56%
CC Chemours Company 4.05B 26.95 2.18M 26.31 27.52 +2.32%
VSH Vishay Intertechnology Inc 3.94B 28.97 2.39M 27.66 29.02 +4.21%
UTG Reaves Utility Income Fund 3.93B 42.94 366.92K 42.10 43.27 +2.21%
CTRI Centuri Holdings Inc 3.79B 37.60 1.42M 35.70 37.67 +6.88%
COCO Vita Coco Company Inc 3.77B 65.99 4.62M 63.76 69.58 -1.43%
CATY Cathay General Bancorp 3.76B 56.03 597.78K 54.22 56.63 +2.24%
EWT Ishares Msci Taiwan Etf 3.72B 89.88 4.50M 88.19 90.11 +3.09%
MANE Veradermics Inc 3.70B 99.00 1.77M 97.51 114.50 -7.09%
SPYV State Street Spdr Portfolio S P 500 Value Etf 3.60B 59.88 6.29M 59.07 60.02 +1.23%
ADEA Adeia Inc 3.53B 31.85 1.38M 30.46 32.00 +3.78%
OGN Organon Co 3.48B 13.25 14.85M 13.25 13.39 -0.67%
KNTK Kinetik Holdings Inc 3.48B 50.54 1.49M 48.70 51.11 +1.83%
SUNC Sunococorp Llc 3.44B 66.68 537.16K 64.69 66.88 +2.71%
TRMD Torm Plc 3.32B 32.55 403.93K 31.91 32.57 +1.43%
EFXT Enerflex Ltd 3.27B 26.82 306.71K 26.04 26.92 +1.82%
HG Hamilton Insurance Group Ltd 3.26B 32.77 483.54K 31.74 33.00 +2.57%
APLE Apple Hospitality Reit Inc 3.18B 13.47 4.71M 13.29 13.56 -0.07%
CHEF Chefs Warehouse Inc 3.16B 77.60 901.94K 74.32 79.41 +2.51%