52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
IJJ Ishares S P Mid Cap 400 Value Etf 3.92B 136.94 119.79K 134.40 137.56 +1.41%
NVST Envista Holdings Corp 3.88B 23.62 1.88M 22.91 23.71 +3.01%
FIBK First Interstate Bancsystem Inc 3.86B 37.52 989.98K 36.67 38.01 +1.74%
TEX Terex Corp 3.85B 58.66 1.64M 56.82 59.21 +1.82%
YETI Yeti Holdings Inc 3.83B 49.19 2.20M 46.82 50.34 +3.62%
RRR Red Rock Resorts Inc 3.82B 63.65 595.39K 61.23 64.69 +3.88%
ASO Academy Sports And Outdoors Inc 3.80B 56.93 1.92M 55.94 59.49 +0.07%
SIMO Silicon Motion Technology Corp Adr 3.77B 111.03 1.90M 103.46 123.30 -8.34%
AIR Aar Corp 3.75B 94.73 913.19K 92.21 97.67 +3.71%
OUSA Alps Oshares U S Quality Dividend Etf 3.74B 58.51 29,455 57.86 58.62 +0.95%
BFH Bread Financial Holdings Inc 3.71B 81.25 695.40K 80.06 81.49 +1.59%
JOE St Joe Co 3.67B 63.50 276.42K 61.26 64.08 +2.80%
IJS Ishares S P Small Cap 600 Value Etf 3.63B 119.51 248.11K 116.56 120.03 +2.07%
JOYY Joyy Inc Adr 3.54B 69.43 578.17K 67.67 70.25 +3.03%
GTX Garrett Motion Inc 3.53B 18.17 2.56M 17.80 18.19 +1.91%
AZZ Azz Inc 3.52B 117.04 288.42K 112.80 120.00 +6.56%
NEA Nuveen Amt Free Quality Municipal Income Fund 3.50B 11.72 762.24K 11.70 11.76 -0.09%
ARMN Aris Mining Corp 3.48B 17.15 1.33M 16.53 17.17 +0.47%
ATEC Alphatec Holdings Inc 3.37B 22.68 4.25M 22.12 23.29 +3.23%
SHOO Steven Madden Ltd 3.31B 45.59 1.15M 44.62 46.04 +3.54%
SBCF Seacoast Banking Corp Of Florida 3.23B 33.03 661.67K 32.17 33.56 +2.07%
REVG Rev Group Inc 3.23B 66.15 875.89K 64.85 66.56 +1.68%
ACMR Acm Research Inc 3.19B 49.19 1.48M 46.72 49.24 +3.34%
BANC Banc Of California Inc 3.18B 20.47 2.30M 19.99 20.68 +1.79%
CGAU Centerra Gold Inc 3.12B 15.47 794.60K 14.93 15.48 +0.06%
DAN Dana Inc 3.12B 26.68 2.48M 25.62 26.88 +3.41%
LCII Lci Industries 3.11B 128.67 290.11K 126.41 129.91 +1.10%
IXJ Ishares Global Healthcare Etf 3.08B 99.75 505.99K 99.48 100.98 -0.73%
IYH Ishares U S Healthcare Etf 3.07B 66.63 603.14K 66.37 67.63 -1.04%
AMR Alpha Metallurgical Resources Inc 2.97B 230.91 319.10K 213.58 232.62 +3.91%
MOG.A Moog Inc 2.85B 262.98 192.05K 259.55 265.97 +1.32%
KLIC Kulicke Soffa Industries Inc 2.82B 53.95 935.47K 52.26 55.96 -0.07%
MTRN Materion Corp 2.82B 136.22 95,325 130.41 136.34 +3.16%
CSTM Constellium Se 2.79B 20.25 1.40M 19.78 20.44 +1.25%
PAX Patria Investments Ltd 2.78B 17.59 430.71K 17.26 17.80 +1.09%
CUBI Customers Bancorp Inc 2.70B 79.12 233.71K 78.17 79.99 +1.19%
PHIN Phinia Inc 2.61B 67.97 358.45K 65.64 68.14 +2.52%
KWR Quaker Houghton 2.59B 149.15 78,395 142.39 149.20 +3.43%
BTE Baytex Energy Corp 2.56B 3.33 27.40M 3.13 3.35 +7.07%
SLYV State Street Spdr S P 600 Tm Small Cap Value Etf 2.50B 95.54 109.44K 93.38 96.04 +2.01%
MODG Topgolf Callaway Brands Corp 2.50B 13.58 2.36M 13.04 13.64 +2.88%
LC Lendingclub Corp 2.38B 20.67 3.16M 19.78 21.19 +3.87%
PGNY Progyny Inc 2.36B 27.43 1.51M 27.20 28.49 +2.35%
ATRO Astronics Corp 2.31B 64.81 1.48M 60.06 65.47 +11.26%
NGVT Ingevity Corp 2.29B 63.78 255.23K 61.37 64.19 +2.94%
KMT Kennametal Inc 2.28B 30.02 844.58K 28.93 30.12 +2.91%
OMCL Omnicell Inc 2.27B 50.59 836.49K 49.68 51.09 +6.62%
ATRC Atricure Inc 2.11B 42.41 493.05K 41.53 43.18 +1.52%
LASR Nlight Inc 2.03B 40.03 1.00M 37.10 40.17 +6.60%
KALU Kaiser Aluminum Corp 1.99B 122.60 198.75K 119.01 124.48 -0.16%