52 Week High

(NASDAQ, NYSE)

Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
GSL Global Ship Lease Inc 827.96M 23.68 295.08K 23.30 23.70 +1.46%
AMBC AMBAC Financial Group Inc. 827.15M 18.38 591.42K 17.73 18.45 +1.92%
ASC Ardmore Shipping Corp 822.87M 20.35 1.79M 17.87 20.52 +15.34%
CLW Clearwater Paper Corp 806.57M 48.67 76,323 47.09 48.78 +2.42%
TNP Tsakos Energy Navigation Limited 802.85M 27.61 396.59K 26.49 27.69 +4.28%
IRS Irsa Inversiones Y Representaciones S.A. ADR 788.97M 11.18 260.96K 10.33 11.22 +4.58%
JQC Nuveen Credit Strategies Income Fund 768.23M 5.65 529.41K 5.645 5.68 -0.18%
EIM Eaton Vance Municipal Bond Fund 748.89M 10.53 357.22K 10.48 10.65 +0.14%
PAHC Phibro Animal Health Corp. 699.70M 17.21 84,794 16.42 17.44 +2.81%
VVR Invesco Senior Income Trust 664.46M 4.375 990.75K 4.30 4.38 +1.62%
PNTG Pennant Group Inc 661.62M 22.14 152.85K 20.91 22.19 +5.86%
IGIC International General Insurance Holdings Ltd 643.66M 14.10 74,688 13.83 14.60 +3.41%
NPK National Presto Industries, Inc. 610.62M 85.71 5,511 84.23 86.06 +0.59%
GMGI Golden Matrix Group Inc 593.24M 4.99 204.91K 4.6704 5.04 +5.29%
ODC Oil-Dri Corp. Of America 568.39M 80.46 17,007 76.88 80.46 +5.05%
EMO ClearBridge Energy Midstream Opportunity Fund Inc 535.92M 42.00 11,476 41.54 42.00 +0.62%
BGB Blackstone Strategic Credit 2027 Term Fund 534.86M 12.04 126.18K 11.95 12.04 +0.77%
TAST Carrols Restaurant Group Inc. 524.02M 9.54 148.14K 9.52 9.54 +0.05%
ARIS Aris Water Solutions Inc 519.44M 16.98 931.30K 15.96 17.27 +8.91%
IDU iShares U.S. Utilities ETF 495.79M 89.66 197.78K 88.79 89.72 +0.71%
GLAD Gladstone Capital Corporation 479.88M 22.03 71,791 21.98 22.09 -0.07%
FRA BlackRock Floating Rate Income Strategies Fund, Inc. 466.61M 13.24 118.02K 13.18 13.26 +0.42%
ANSC Agriculture Natural Solutions Acquisition Corporation 441.60M 10.24 170.67K 10.23 10.24 +0.00%
NQP Nuveen Pennsylvania Quality Municipal Income Fund 440.84M 11.81 21,974 11.81 11.89 +0.38%
GCMG GCM Grosvenor Inc 436.38M 10.07 229.79K 9.73 10.20 +2.86%
CHW Calamos Global Dynamic Income Fund 426.29M 6.6173 104.94K 6.60 6.70 -0.34%
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. 426.04M 7.5201 130.57K 7.50 7.545 +0.13%
SLQT SelectQuote Inc 424.18M 2.505 1.05M 2.35 2.595 +3.09%
NL NL Industries, Inc. 422.90M 8.5601 39,136 8.53 8.93 -3.49%
ANIK Anika Therapeutics Inc. 417.42M 28.14 35,466 27.81 28.67 -0.71%
SCRM Screaming Eagle Acquisition Corp 413.14M 12.22 126.34K 11.00 12.84 +7.08%
EFR Eaton Vance Senior Floating-Rate Trust 387.59M 13.35 315.87K 13.19 13.40 +1.18%
WLFC Willis Lease Finance Corp. 380.55M 59.79 25,983 56.42 59.80 +4.01%
EFT Eaton Vance Floating-Rate Income Trust 354.76M 13.55 134.45K 13.46 13.62 +0.67%
TYG Tortoise Energy Infrastructure Corporation 348.78M 32.55 29,992 32.15 32.58 +1.09%
ARDC Ares Dynamic Credit Allocation Fund, Inc. 332.38M 14.52 107.50K 14.48 14.57 +0.35%
SGC Superior Group of Companies Inc.. 327.01M 20.24 135.92K 17.97 20.27 +20.96%
APEI American Public Education Inc 322.72M 18.37 336.72K 16.20 21.04 +21.67%
DOYU DouYu International Holdings Ltd ADR 309.08M 9.89 77,211 9.50 9.90 +2.49%
LSAK Lesaka Technologies Inc 293.01M 4.71 69,233 4.50 4.725 +2.39%
USAP Universal Stainless & Alloy Products, Inc. 285.62M 31.00 127.11K 29.83 31.10 +3.45%
LGCL Lucas Gc Ltd 278.47M 3.58 434.93K 3.328 3.60 +4.37%
FCT First Trust Senior Floating Rate Income Fund II 272.31M 10.42 87,795 10.42 10.48 +0.00%
FTEL Fitell Corp 225.16M 11.02 410.35K 9.24 11.35 +17.48%
QRHC Quest Resource Holding Corp 218.66M 10.49 26,296 10.47 10.85 -1.89%
SHIP Seanergy Maritime Holdings Corp 209.84M 10.26 269.34K 10.11 10.41 +0.49%
PUI Invesco Dorsey Wright Utilities Momentum ETF 206.64M 35.51 1,367 35.00 35.51 +0.94%
VTSI VirTra Inc 192.86M 17.27 155.52K 16.51 17.65 +2.51%
MIO Pioneer Municipal High Income Opportunities Fund, Inc. 192.15M 11.38 48,292 11.27 11.44 +1.24%
NTIC Northern Technologies International Corp. 181.95M 19.20 44,169 18.52 19.45 +2.09%