52 Week High

(NASDAQ, NYSE)

Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
TEVA Teva- Pharmaceutical Industries Ltd. ADR 17.83B 15.74 38.45M 14.54 16.13 +12.83%
VGK Vanguard FTSE Europe ETF 17.69B 68.02 1.64M 67.78 68.05 +0.37%
NTNX Nutanix Inc 16.18B 66.21 2.00M 65.39 67.19 +1.36%
TOST Toast Inc 14.84B 26.82 24.70M 24.83 27.31 +13.02%
RGA Reinsurance Group Of America, Inc. 13.66B 207.59 389.65K 203.64 208.39 +2.15%
NVT nVent Electric plc 13.27B 79.93 2.03M 77.73 80.03 +2.99%
FIX Comfort Systems USA, Inc. 12.37B 346.21 350.39K 336.66 346.57 +0.75%
CASY Casey's General Stores, Inc. 12.14B 327.90 251.23K 323.84 332.95 -0.59%
UTHR United Therapeutics Corp 11.58B 261.09 561.90K 260.66 268.21 -1.93%
WING Wingstop Inc 11.57B 393.96 257.06K 391.88 400.96 -0.98%
SOLV Solventum Corp 11.47B 66.43 1.88M 65.15 66.97 +1.33%
XLU Utilities Select Sector SPDR ETF 11.22B 70.27 13.75M 69.22 70.31 +1.05%
WWD Woodward Inc 10.85B 178.14 497.10K 176.65 179.73 +0.96%
ATR Aptargroup Inc. 9.99B 150.79 220.06K 149.48 150.87 +0.71%
YPF YPF ADR 9.62B 24.46 2.32M 23.87 24.77 +1.79%
SN SharkNinja Inc. 9.37B 67.03 1.55M 65.96 67.47 +0.15%
PPC Pilgrim's Pride Corp. 8.79B 37.11 614.31K 36.50 37.40 +1.53%
KGC Kinross Gold Corp. 8.73B 7.10 27.09M 6.78 7.20 +4.87%
ORI Old Republic International Corp. 8.46B 31.14 1.63M 31.03 31.32 +0.19%
ELAN Elanco Animal Health Inc 8.35B 16.89 19.70M 15.24 17.23 +24.93%
RDDT Reddit Inc 8.34B 51.40 13.47M 49.70 55.16 +4.05%
GMED Globus Medical Inc 8.34B 61.73 6.67M 58.20 65.74 +20.19%
DSGX Descartes Systems Group Inc 8.33B 97.60 235.13K 96.56 97.61 +0.35%
CR Crane Co 8.27B 144.68 165.81K 143.76 146.68 -0.38%
AXTA Axalta Coating Systems Ltd 8.02B 36.33 2.25M 36.01 36.38 +0.41%
KEX Kirby Corp. 6.71B 115.01 420.32K 112.93 115.90 +1.48%
BPOP Popular Inc. 6.53B 90.30 312.93K 87.70 90.74 +1.48%
LPX Louisiana-Pacific Corp. 6.37B 88.14 3.95M 80.82 88.16 +20.79%
DTM DT Midstream Inc 6.23B 64.12 643.24K 63.82 64.70 +0.09%
BRFS BRF S.A. ADR 6.21B 3.72 12.90M 3.55 3.80 +10.71%
KD Kyndryl Holdings Inc 6.11B 26.55 7.87M 22.60 26.70 +27.83%
AXS Axis Capital Holdings Ltd 5.91B 69.82 748.63K 68.73 69.96 +1.47%
LOT Lotus Technology Inc Adr 5.85B 8.65 229.69K 7.86 8.82 +10.90%
FRO Frontline Plc 5.63B 25.30 2.40M 24.76 25.39 +1.73%
JXN Jackson Financial Inc 5.62B 73.41 719.80K 71.87 73.97 +0.69%
CRUS Cirrus Logic, Inc. 5.51B 102.24 1.54M 97.77 103.30 +12.19%
CRS Carpenter Technology Corp. 5.14B 103.55 754.36K 101.83 106.71 +0.98%
ITRI Itron Inc. 5.00B 109.06 444.27K 106.33 109.97 +0.75%
OSCR Oscar Health Inc 4.91B 20.74 5.68M 19.03 20.76 +4.91%
AVT Avnet Inc. 4.72B 52.24 714.69K 50.81 52.32 +2.25%
VIST Vista Energy S.A.B. de C.V ADR 4.48B 46.12 464.16K 45.95 47.25 -0.88%
VRRM Verra Mobility Corp 4.47B 26.87 1.05M 26.25 26.89 +1.36%
BGC BGC Group Inc 4.39B 8.87 3.39M 8.68 8.885 +1.14%
LOPE Grand Canyon Education Inc 4.38B 147.08 461.38K 144.97 156.56 +5.22%
ALPN Alpine Immune Sciences Inc 4.24B 64.70 743.99K 64.59 64.72 +0.09%
BCO Brink's Co. 4.16B 92.96 540.09K 91.81 98.31 +2.17%
TEO Telecom Argentina S.A. ADR 4.16B 9.65 573.63K 9.0903 9.7799 +4.55%
HAFN Hafnia Ltd 4.13B 8.12 490.08K 7.89 8.22 +2.40%
BMA Banco Macro S.A. ADR 4.12B 64.47 622.31K 63.61 67.17 +1.64%
CRNX Crinetics Pharmaceuticals Inc 4.01B 50.89 1.92M 48.47 51.29 +6.78%