52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
MAG MAG Silver Corp. 2.19B 22.31 1.87M 21.78 22.36 +3.10%
TPC Tutor Perini Corp 2.13B 48.98 585.84K 47.61 49.14 +1.91%
SKE Skeena Resources Ltd 1.62B 16.32 331.12K 15.86 16.45 +3.55%
SII Sprott Inc 1.60B 70.90 147.92K 70.08 71.11 +0.95%
OLO Olo Inc 1.45B 10.12 4.04M 10.12 10.15 -0.20%
EXK Endeavour Silver Corp 1.44B 5.84 15.34M 5.49 5.87 +7.35%
PGY Pagaya Technologies Ltd 1.36B 23.01 1.40M 22.93 23.93 -2.29%
MOMO Hello Group Inc Adr 1.30B 8.94 1.01M 8.5007 8.95 +5.05%
PARR Par Pacific Holdings Inc 1.22B 35.06 1.18M 34.17 35.32 +1.24%
DK Delek Us Holdings Inc 1.19B 26.56 2.47M 26.25 27.07 -0.41%
PPA Invesco Aerospace Defense Etf 1.19B 142.80 200.05K 142.24 143.18 +0.34%
PRA Proassurance Corporation 1.18B 23.82 400.45K 23.79 23.89 +0.08%
ATRO Astronics Corp 1.17B 36.11 1.63M 32.83 36.48 +16.15%
GOOS Canada Goose Holdings Inc 1.13B 14.00 1.83M 13.64 14.28 +4.01%
AAMI Acadian Asset Management Inc 1.13B 39.30 215.33K 38.70 39.35 +0.49%
PENG Penguin Solutions Inc 1.06B 24.10 1.05M 23.24 24.18 +1.13%
AKBA Akebia Therapeutics Inc 1.03B 3.93 2.71M 3.91 4.0787 -1.26%
PHVS Pharvaris Nv 929.11M 25.12 155.75K 19.80 25.76 +26.68%
GSL Global Ship Lease Inc 917.74M 27.89 259.48K 27.60 28.08 +0.98%
XME Spdr Metals Mining Etf 829.86M 73.13 2.16M 71.76 73.13 +1.37%
CMP Compass Minerals International Inc 818.26M 22.44 671.25K 22.00 22.69 +0.00%
BCX Blackrock Resources Commodities Strategy Trust 739.70M 9.75 118.98K 9.70 9.7895 -0.31%
REX Rex American Resources Corp 737.97M 54.68 87,803 54.12 55.01 +0.64%
SPTN Spartannash Co 633.67M 26.57 523.42K 26.54 26.69 +0.08%
ASGI Abrdn Global Infrastructure Income Fund 573.96M 20.74 192.30K 20.61 20.88 -0.48%
USAS Americas Gold and Silver Corporation 519.54M 1.04 3.88M 1.00 1.05 +5.16%
ASM Avino Silver & Gold Mines Ltd. 513.76M 4.22 12.17M 3.925 4.31 +8.21%
AMLX Amylyx Pharmaceuticals Inc 513.45M 7.68 1.68M 7.21 7.73 +3.92%
ZVRA Zevra Therapeutics Inc 507.43M 12.53 1.63M 11.88 12.55 +4.24%
APEI American Public Education Inc 469.75M 31.72 428.70K 30.90 31.83 +2.36%
DPG Duff Phelps Utility And Infrastructure Fund Inc 451.87M 12.45 133.03K 12.32 12.68 +0.16%
UNTY Unity Bancorp Inc 440.57M 51.13 131.29K 50.90 54.64 -5.30%
NETD Nabors Energy Transition Corp Ii 421.66M 11.09 5,986 11.09 11.34 -1.33%
METCB Ramaco Resources Inc 415.20M 11.96 651.49K 10.06 12.00 +15.72%
TACO Berto Acquisition Corp 397.31M 10.35 113.08K 10.30 10.35 +0.00%
NNNN Anbio Biotechnology 380.10M 49.26 204.42K 46.00 53.61 -2.91%
VIGL Vigil Neuroscience Inc 367.77M 8.05 315.20K 8.04 8.06 +0.12%
SLI Standard Lithium Ltd 341.59M 2.85 4.42M 2.76 2.9252 +4.40%
MTA Metalla Royalty and Streaming Ltd 334.94M 4.15 475.68K 4.0314 4.16 +4.01%
SLVR Sprott Silver Miners Physical Silver Etf 327.50M 33.46 331.02K 32.07 33.55 +6.19%
AZ A 2 Z Cust 2 Mate Solutions Corp 324.82M 11.42 540.15K 11.03 11.75 +2.06%
FERA Fifth Era Acquisition Corp I 316.11M 10.17 37,868 10.16 10.20 +0.10%
CPZ Calamos Long Short Equity Dynamic Income Trust 315.29M 16.32 188.08K 16.29 16.55 +0.18%
CLBR Colombier Acquisition Corp Ii 306.00M 17.22 4.20M 16.17 18.45 +7.29%
OCFT Oneconnect Financial Technology Co Ltd Adr 279.24M 7.53 97,831 7.45 7.58 +0.80%
RYET Ruanyun Edai Technology Inc 262.58M 20.22 527.36K 15.19 21.00 +31.38%
LFCR Lifecore Biomedical Inc 253.99M 8.30 143.55K 8.27 8.85 -5.47%
ILPT Industrial Logistics Properties Trust 232.16M 5.52 1.21M 5.14 5.575 +2.41%
SPPP Sprott Physical Platinum And Palladium Trust 231.85M 12.64 1.04M 12.25 12.68 +4.29%
FENC Fennec Pharmaceuticals Inc 229.51M 8.78 109.35K 8.74 9.30 -2.88%