52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
INTC Intel Corp 277.76B 55.32 12.27M 54.80 56.00 +4.77%
GEV Ge Vernova Inc 254.42B 946.30 661.23K 940.33 962.72 +3.99%
DELL Dell Technologies Inc 120.83B 187.12 2.62M 183.50 189.75 +4.94%
SNDK Sandisk Corp 117.05B 793.00 2.24M 783.20 801.59 +8.23%
WDC Western Digital Corp 116.43B 343.42 931.38K 333.12 344.00 +2.57%
STX Seagate Technology Holdings Plc 113.26B 505.56 511.85K 501.12 508.00 +7.53%
VRT Vertiv Holdings Co 106.98B 279.62 2.01M 277.68 285.60 +6.52%
MRVL Marvell Technology Inc 96.75B 110.64 2.22M 110.56 114.00 +3.98%
AMX America Movil S A B De C V Adr 79.65B 26.46 214.03K 26.23 26.71 +3.08%
CIEN Ciena Corp 68.77B 486.38 1.04M 471.66 489.53 +8.49%
DLR Digital Realty Trust Inc 63.35B 184.38 289.31K 182.30 186.45 +1.23%
MPWR Monolithic Power System Inc 62.15B 1,265.26 21,884 1,251.98 1,269.98 +6.34%
LITE Lumentum Holdings Inc 61.55B 862.03 723.92K 858.49 887.80 +13.68%
KEYS Keysight Technologies Inc 54.58B 318.27 197.91K 311.69 318.84 +5.77%
TER Teradyne Inc 53.70B 342.98 199.75K 340.00 346.90 +8.03%
FIX Comfort Systems Usa Inc 53.58B 1,523.28 125.12K 1,510.00 1,547.53 +7.25%
UI Ubiquiti Inc 53.16B 878.38 27,571 873.25 898.71 +5.24%
NOK Nokia Corp Adr 52.14B 9.34 32.53M 9.10 9.39 +5.91%
WAB Westinghouse Air Brake Technologies Corp 45.53B 267.56 143.18K 264.94 270.00 +4.53%
FMX Fomento Economico Mexicano S A B De C V Adr 40.20B 116.35 60,889 116.28 118.44 +1.01%
STM St Microelectronics 33.58B 37.78 3.21M 37.56 38.12 +6.01%
JBL Jabil Inc 30.13B 285.29 156.42K 282.00 288.81 +4.45%
MTZ Mastec Inc 27.68B 350.86 127.64K 350.58 360.00 +4.08%
CW Curtiss Wright Corp 26.83B 727.06 80,206 721.02 737.55 +3.96%
FLEX Flex Ltd 26.65B 72.49 225.70K 71.30 72.49 +5.38%
TSEM Tower Semiconductor Ltd 22.79B 202.00 287.78K 200.10 208.88 +0.35%
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo Adr 22.68B 31.49 264.32K 31.49 31.88 +3.52%
BURL Burlington Stores Inc 21.43B 341.01 129.23K 337.85 342.84 +4.25%
CRS Carpenter Technology Corp 21.01B 421.70 324.14K 414.73 425.83 +7.02%
BWXT Bwx Technologies Inc 20.82B 227.26 221.76K 224.00 229.78 +5.81%
ITT Itt Inc 18.59B 207.97 143.95K 203.96 210.12 +5.83%
RTO Rentokil Initial Plc Adr 17.11B 34.00 170.17K 33.66 34.06 +4.10%
CLH Clean Harbors Inc 16.24B 306.92 97,697 306.71 316.98 +2.59%
SNX Td Synnex Corp 16.19B 201.35 141.08K 199.51 205.01 +2.84%
AEIS Advanced Energy Industries Inc 13.82B 363.41 10,997 362.56 367.15 +9.49%
SKM Sk Telecom Co Ltd Adr 13.16B 34.30 880.46K 33.90 35.12 +6.67%
PL Planet Labs Pbc 12.57B 36.30 4.47M 35.44 38.21 +2.96%
MOD Modine Manufacturing Co 12.17B 230.84 330.86K 228.00 244.86 +7.57%
ONTO Onto Innovation Inc 11.72B 235.63 208.14K 234.01 239.87 +7.50%
VIAV Viavi Solutions Inc 9.51B 41.11 462.05K 40.58 41.37 +13.38%
ELPC Cia Paranaense De Energia Copel Adr 9.42B 12.68 88,361 12.68 12.86 +3.26%
FORM Formfactor Inc 8.80B 112.88 106.92K 110.92 114.42 +8.24%
BTSG Brightspring Health Services Inc 8.76B 45.58 48,486 44.86 45.60 +4.73%
AGX Argan Inc 8.26B 592.60 114.36K 587.74 615.00 +2.31%
VSAT Viasat Inc 7.97B 58.64 142.41K 57.29 59.19 +8.72%
POWL Powell Industries Inc 7.94B 217.87 41,592 214.61 217.95 +15.66%
ESE Esco Technologies Inc 7.90B 305.20 76,308 303.69 309.12 +4.68%
AUGO Aura Minerals Inc 7.44B 88.79 1.19M 87.23 91.23 +7.69%
CIG Cia Energetica De Minas Gerais Cemig Adr 7.34B 2.565 1.11M 2.56 2.62 +3.65%
AL Air Lease Corp 7.28B 65.00 2.29M 64.97 65.00 +0.03%