52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
JPM Jpmorgan Chase Co 964.79B 362.95 2.51M 361.52 366.50 -0.64%
BAC Bank Of America Corp 447.79B 64.04 14.41M 63.90 65.20 -1.26%
VTI Vanguard Total Stock Market Etf 417.53B 383.86 1.72M 382.64 385.12 +0.53%
SPY Spdr S P 500 Etf Trust 372.57B 776.90 18.05M 774.11 779.37 +0.56%
DELL Dell Technologies Inc 322.47B 499.07 5.77M 487.12 514.00 +2.95%
PANW Palo Alto Networks, Inc. 319.36B 391.85 2.41M 387.35 398.88 +1.06%
IVV Ishares Core S P 500 Etf 253.41B 780.46 1.18M 777.82 783.09 +0.56%
SAN Banco Santander Sa Adr 211.22B 14.80 6.94M 14.75 15.00 -0.17%
SCHW Charles Schwab Corp 189.41B 109.53 1.96M 108.90 110.20 +0.14%
VB Vanguard Small Cap Etf 160.59B 307.67 254.43K 307.06 309.03 +0.16%
BBVA Banco Bilbao Vizcaya Argentaria Sa Adr 158.35B 28.70 1.76M 28.61 28.93 +0.68%
MFG Mizuho Financial Group Inc Adr 134.23B 11.02 1.85M 10.95 11.06 +1.89%
BMO Bank Of Montreal 128.83B 183.94 237.95K 182.70 184.82 +0.21%
SBUX Starbucks Corp 125.15B 109.78 2.24M 108.64 110.51 +1.27%
NET Cloudflare Inc 116.97B 328.50 2.93M 313.02 330.78 +5.87%
CM Canadian Imperial Bank Of Commerce 111.50B 122.15 277.83K 121.18 122.52 +1.03%
BNS Bank Of Nova Scotia 110.47B 90.61 374.48K 89.95 90.80 +0.32%
USB U S Bancorp 101.57B 65.19 1.76M 64.97 65.61 +0.20%
MPC Marathon Petroleum Corp 99.00B 352.54 1.10M 344.00 352.55 +1.08%
VLO Valero Energy Corp 97.41B 338.33 892.77K 326.12 338.33 +2.25%
PSX Phillips 66 91.81B 230.09 922.60K 223.42 230.17 +1.90%
CP Canadian Pacific Kansas City Limited 82.42B 93.76 695.11K 93.12 93.98 +1.11%
ET Energy Transfer Lp 71.96B 20.90 4.97M 20.88 21.11 -0.12%
TGT Target Corp 70.45B 155.10 1.67M 154.39 156.45 +0.66%
EFA Ishares Msci Eafe Etf 68.40B 108.69 4.01M 108.51 108.89 +0.18%
IJH Ishares Core S P Mid Cap Etf 62.04B 78.28 2.41M 78.08 78.50 +0.28%
AME Ametek Inc 58.88B 256.82 244.06K 255.71 261.16 -0.62%
VTV Vanguard Value Etf 57.88B 226.76 1.33M 226.45 227.53 +0.20%
AMP Ameriprise Financial Inc 50.00B 566.02 119.96K 560.98 568.80 +0.10%
IWM Ishares Russell 2000 Index Fund 47.94B 303.12 11.07M 302.72 305.05 +0.12%
IWD Ishares Russell 1000 Value Etf 45.76B 257.92 535.30K 257.65 259.30 +0.03%
LYV Live Nation Entertainment Inc 43.32B 185.96 483.88K 185.37 188.10 +0.38%
TEVA Teva Pharmaceutical Industries Ltd Adr 43.25B 37.12 3.62M 36.63 37.39 +0.88%
WAT Waters Corp 40.79B 415.16 300.97K 408.78 420.26 -0.26%
NTAP Netapp Inc 40.13B 204.49 1.19M 202.99 209.06 +1.24%
P Everpure Inc 38.95B 117.17 2.28M 112.02 118.81 +5.59%
MDB Mongodb Inc 36.96B 459.46 1.18M 442.75 463.14 +4.99%
MTB M T Bank Corp 36.70B 254.12 285.33K 252.47 255.68 +0.23%
NTRS Northern Trust Corp 34.74B 189.90 340.51K 189.30 195.78 -0.74%
DXCM Dexcom Inc 34.16B 90.53 2.29M 90.15 91.59 -0.33%
VO Vanguard Mid Cap Etf 31.43B 84.04 1.28M 83.75 84.28 +0.54%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 170.48 588.65K 169.95 171.03 +0.50%
IWB Ishares Russell 1000 Etf 27.88B 425.50 169.14K 424.28 426.92 +0.53%
HPQ Hp Inc 27.78B 30.38 13.70M 29.49 32.19 +3.74%
CPAY Corpay Inc 27.34B 416.35 200.54K 409.94 416.85 +1.62%
LH Labcorp Holdings Inc 26.18B 322.79 123.47K 321.27 325.58 -0.24%
XLV State Street Health Care Select Sector Spdr Etf 26.12B 168.20 4.24M 168.02 169.71 -0.24%
FCNCA First Citizens Bancshares Inc Nc 25.63B 2,269.91 25,530 2,264.48 2,296.30 +0.06%
DRI Darden Restaurants Inc 25.32B 222.97 422.49K 222.68 229.76 -2.01%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 85.78 972.91K 85.55 85.92 +0.27%