52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
AMZN Amazon.com Inc. 1.96T 188.76 32.70M 187.31 189.94 +0.03%
PG Procter & Gamble Co. 391.22B 165.76 6.25M 164.59 166.04 +0.80%
QCOM Qualcomm, Inc. 201.05B 180.15 7.49M 179.22 184.31 -0.93%
HSBC HSBC Holdings plc ADR 169.39B 44.98 1.77M 44.93 45.28 +0.45%
MS Morgan Stanley 155.67B 95.79 7.31M 94.71 95.93 +1.05%
GS Goldman Sachs Group, Inc. 143.11B 443.80 2.03M 442.87 447.42 +0.03%
SCHW Charles Schwab Corp. 138.01B 75.54 7.17M 75.41 77.05 -1.72%
PGR Progressive Corp. 126.19B 215.46 2.52M 213.26 216.33 -0.02%
ADI Analog Devices Inc. 100.95B 203.57 3.04M 203.53 205.77 +0.12%
GSK GSK Plc ADR 90.02B 44.15 2.93M 43.96 44.33 +1.61%
SO Southern Company 84.06B 76.95 8.90M 75.20 77.07 +1.96%
DUK Duke Energy Corp. 78.89B 102.26 4.11M 100.30 102.36 +1.83%
CL Colgate-Palmolive Co. 77.19B 94.08 3.91M 93.15 94.21 +0.97%
APH Amphenol Corp. 74.91B 124.72 3.65M 124.33 125.66 -0.06%
TT Trane Technologies plc 73.77B 325.89 758.40K 324.48 327.47 +0.05%
TDG Transdigm Group Incorporated 72.87B 1,310.40 438.55K 1,240.00 1,315.02 +0.67%
MCK Mckesson Corporation 71.72B 545.75 952.38K 533.51 546.63 +2.31%
ECL Ecolab, Inc. 66.51B 232.92 1.18M 228.82 233.30 +1.73%
BN Brookfield Corporation 66.22B 43.73 2.78M 43.64 43.99 +0.11%
CEG Constellation Energy Corporation 63.20B 200.56 2.64M 197.35 205.08 +1.45%
MSI Motorola Solutions Inc 59.74B 358.17 774.71K 351.35 358.20 +2.44%
CARR Carrier Global Corp 57.90B 64.26 4.55M 63.69 64.69 +0.31%
ING ING Groep N.V. ADR 57.27B 17.34 2.60M 17.30 17.44 +0.35%
ET Energy Transfer LP 54.32B 16.13 11.10M 16.03 16.20 +0.44%
AIG American International Group Inc 53.28B 80.28 3.60M 79.88 80.76 +0.39%
TFC Truist Financial Corporation 52.33B 39.11 9.91M 38.87 40.34 -0.79%
MCHP Microchip Technology, Inc. 49.75B 92.06 7.37M 91.86 96.14 -1.81%
WMB Williams Cos Inc 47.65B 39.11 8.58M 38.89 39.99 +0.13%
GEV Ge Vernova Inc 45.87B 167.36 2.87M 167.16 173.50 -1.05%
CPNG Coupang Inc 42.27B 23.65 17.07M 22.99 23.77 +1.33%
FIS Fidelity National Information Services, Inc. 41.73B 74.31 9.50M 72.64 75.71 +5.48%
BCS Barclays plc ADR 39.80B 10.62 15.35M 10.60 10.69 +2.21%
PWR Quanta Services, Inc. 39.07B 266.88 1.10M 266.81 271.96 -0.97%
ACGL Arch Capital Group Ltd 36.86B 98.21 1.27M 97.04 98.54 +1.10%
RCL Royal Caribbean Group 36.44B 141.59 1.63M 141.55 143.93 -1.16%
PEG Public Service Enterprise Group Inc. 35.85B 71.98 3.63M 71.51 72.22 +0.90%
VRT Vertiv Holdings Co 35.53B 94.91 5.70M 94.85 97.49 -2.42%
NWG NatWest Group Plc ADR 34.57B 7.93 1.42M 7.92 8.12 +0.76%
XYL Xylem Inc 33.95B 140.03 1.26M 138.67 141.25 +0.60%
CCEP Coca-Cola European Partners plc 33.74B 73.30 1.98M 71.54 73.47 +2.72%
DD DuPont de Nemours Inc 33.15B 79.29 1.86M 78.77 79.63 +0.97%
GRMN Garmin Ltd 32.65B 169.96 733.43K 167.20 170.87 +1.24%
HWM Howmet Aerospace Inc 32.59B 79.83 4.25M 79.61 80.35 -0.44%
PINS Pinterest Inc 28.62B 41.90 10.81M 41.05 42.09 +1.26%
VST Vistra Corp 28.51B 81.74 78.03M 81.18 84.83 -1.80%
ARES Ares Management Corp 26.72B 137.29 1.38M 136.54 140.35 +0.82%
FITB Fifth Third Bancorp 26.01B 38.03 4.51M 37.93 38.28 +0.08%
TEF Telefonica S.A ADR 25.72B 4.56 329.65K 4.55 4.59 +0.00%
VEU Vanguard FTSE All-World ex-US ETF 24.99B 58.94 1.51M 58.85 59.08 -0.03%
DOV Dover Corp. 24.99B 181.83 627.51K 181.61 183.43 +0.06%

Top Stock Gainers Today Migliori guadagni di azioni

Di più ›
1. GSUN Golden Sun Education Group Ltd ▲ 73.10%
2. NUZE Nuzee Inc ▲ 55.64%
3. NUWE Nuwellis Inc ▲ 54.04%

Top Stock Losers Today I migliori perdenti di azioni

Di più ›
1. JELD JELD-WEN Holding Inc. ▼ 24.68%
2. BLDR Builders Firstsource Inc ▼ 19.05%
3. CIFR Cipher Mining Inc ▼ 15.21%

Top 100 Popular Stocks on Robinhood in 2023, 2024 I 100 titoli più popolari su Robinhood

Di più ›
1. MSFT Microsoft Corporation ▼ 1.02%
2. AAPL Apple Inc ▲ 0.38%
3. NVDA NVIDIA Corp ▼ 1.72%