52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
ATEX Anterix Inc 909.39M 48.55 12,028 47.85 48.96 +0.47%
STK Columbia Seligman Premium Technology Growth Fund Inc 871.14M 49.33 21,811 49.10 49.49 +0.89%
PRAA Pra Group Inc 849.82M 22.10 38,539 21.97 22.55 +1.84%
IYY Ishares Dow Jones U S Etf 815.43M 175.97 17,723 175.59 176.22 +0.77%
YSWY Yesway Inc 814.57M 26.12 106.34K 25.70 26.91 +1.54%
URTH Ishares Msci World Etf 810.96M 197.25 418.63K 196.94 197.88 +0.33%
IXN Ishares Global Tech Etf 794.84M 122.16 78,654 121.00 122.27 +1.51%
PKST Peakstone Realty Trust 780.56M 20.99 60,269 20.98 20.99 +0.02%
DRTS Alpha Tau Medical Ltd 757.76M 8.61 403.90K 8.13 8.80 +2.88%
NIE Virtus Equity Convertible Income Fund 719.46M 25.96 31,411 25.76 26.24 -0.06%
RMT Royce Micro Cap Trust Inc 714.47M 13.36 47,566 13.29 13.41 +1.06%
ALRS Alerus Financial Corp 699.33M 27.36 7,688 27.02 27.36 +0.00%
FCEL Fuelcell Energy Inc 680.77M 12.85 4.75M 12.53 14.30 -1.77%
AAXJ Ishares Msci All Country Asia Ex Japan Etf 678.66M 110.66 58,692 109.75 111.14 +0.61%
BWAY Brainsway Ltd Adr 669.15M 16.71 14,706 16.59 16.80 +1.17%
DMII Drugs Made In America Acquisition Ii Corp 637.64M 10.01 305.42K 10.01 10.02 -0.05%
PSTL Postal Realty Trust Inc 606.92M 22.07 97,827 21.85 22.36 +0.73%
XSD State Street Spdr S P Semiconductor Etf 603.35M 492.37 60,980 481.79 492.87 +0.90%
DBA Invesco Db Agriculture Fund 571.60M 28.19 452.38K 28.04 28.20 +0.59%
TWN Taiwan Fund Inc 550.73M 95.08 9,834 94.70 97.10 +1.42%
CERS Cerus Corp 523.96M 2.615 15.12M 2.60 3.15 +29.80%
MRAM Everspin Technologies Inc 472.18M 20.27 392.59K 18.20 20.49 +9.08%
ALMU Aeluma Inc 469.64M 26.02 347.94K 23.72 26.22 +0.00%
OOMA Ooma Inc 468.72M 17.06 72,009 16.48 17.06 +4.47%
NMAI Nuveen Multi Asset Income Fund 465.95M 13.94 59,836 13.85 13.99 +0.43%
MEC Mayville Engineering Company Inc 460.11M 22.64 29,204 22.04 22.83 -0.72%
ETB Eaton Vance Tax Managed Buy Write Income Fund 455.31M 15.50 16,721 15.43 15.60 +0.03%
FFA First Trust Enhanced Equity Income Fund 446.13M 22.32 8,467 22.26 22.35 +0.22%
CHGX Axs Change Finance Esg Etf 430.82M 30.06 9,637 29.71 30.06 +2.34%
NVEC Nve Corp 419.00M 86.62 30,448 83.12 87.94 +4.61%
QUAD Quad Graphics Inc 418.50M 8.23 380.46K 7.58 8.46 +10.89%
PKOH Park Ohio Holdings Corp 416.83M 28.95 136.59K 28.40 30.45 -2.06%
ALTO Alto Ingredients Inc 412.75M 5.34 594.91K 5.20 5.60 -3.35%
SRZN Surrozen Inc 390.72M 34.02 9,601 32.65 34.39 +1.84%
VMD Viemed Healthcare Inc 387.65M 10.07 50,372 10.04 10.18 +1.20%
KNOP Knot Offshore Partners Lp 384.16M 11.12 89,941 10.92 11.20 +2.97%
NCV Virtus Convertible Income Fund 378.21M 16.74 66,947 16.66 16.83 +0.90%
HACQ Hcm Iv Acquisition Corp 371.13M 9.93 168 9.93 9.93 +0.40%
CVEO Civeo Corp 367.09M 33.55 36,746 32.16 34.80 +5.16%
FVAV Fortress Value Acquisition Corp V 364.99M 10.10 100 10.10 10.10 +0.00%
BKTI BK Technologies Corp 361.39M 96.52 15,675 94.50 98.42 -0.09%
CGCT Cartesian Growth Corp Iii 357.77M 10.37 2.32M 10.31 10.43 +0.58%
AIQ Global X Artificial Intelligence Technology Etf 342.13M 56.69 459.48K 56.24 56.84 +1.43%
SVCO Silvaco Group Inc 337.04M 10.72 65,528 10.30 10.72 +4.99%
NXG Nxg Nextgen Infrastructure Income Fund 326.77M 57.50 81,568 57.16 57.72 +0.45%
CAF Morgan Stanley China A Share Fund Inc 322.40M 19.17 19,450 18.69 19.20 +1.88%
OBA Oxley Bridge Acquisition Ltd 321.31M 10.16 227.50K 10.16 10.18 -0.01%
RNGT Range Capital Acquisition Corp Ii 315.15M 10.06 100 10.06 10.06 +0.40%
RMR Rmr Group Inc 312.16M 18.30 96,351 18.06 18.42 +2.70%
AACO Abony Acquisition Corp I 310.48M 9.90 102 9.90 9.90 -0.25%