52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
INCO Columbia India Consumer ETF N/A 65.90 3,505 65.64 65.90 +1.11%
XTJA Innovator U S Equity Accelerated Plus Etf January N/A 25.78 2,681 25.77 25.79 +0.15%
IEUR iShares Core MSCI Europe ETF N/A 58.41 43,424 58.24 58.42 +0.32%
QEMM SPDR MSCI Emerging Markets StrategicFactors SM ETF N/A 58.79 1,317 58.77 58.92 +0.02%
SIXZ Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf N/A 25.40 2,486 25.37 25.48 +0.10%
KOOL North Shore Equity Rotation Etf N/A 9.92 4,466 9.92 9.98 +0.20%
TAXX Bondbloxx Ir M Tax Aware Short Duration Etf N/A 50.01 2,143 50.01 50.04 +0.14%
XSEP Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September N/A 37.25 1,198 37.25 37.28 +0.20%
NVBT AllianzIM U.S. Large Cap Buffer10 Nov ETF N/A 30.59 0 30.59 30.59 +0.09%
AQWA Global X Clean Water Etf N/A 17.92 1,380 17.84 17.94 +0.96%
AADR AdvisorShares Dorsey Wright N/A 64.14 235 64.14 64.14 +0.46%
PSFO Pacer Swan Sos Flex October Etf N/A 27.19 0 27.19 27.19 +0.10%
BOAT SonicShares Global Shipping ETF N/A 34.06 648 33.84 34.06 +0.73%
BKGI Bny Mellon Global Infrastructure Income Etf N/A 29.22 2,730 29.17 29.26 +0.53%
WEIX Dynamic Short Short Term Volatility Futures Etf N/A 29.57 3 29.57 29.57 +0.24%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF N/A 98.14 4,220 98.10 98.28 +1.08%
NCPB Nuveen Core Plus Bond Etf N/A 24.79 256 24.77 24.79 +0.20%
PHO Invesco Water Resources ETF N/A 67.24 16,145 67.05 67.31 +0.12%
SIXP Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf N/A 25.43 3,062 25.39 25.47 -0.22%
XAUG Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August N/A 32.51 23,525 32.46 32.51 +0.18%
MAYT AllianzIM U.S. Large Cap Buffer10 May ETF N/A 30.25 9,925 30.23 30.28 +0.00%
XTOC Innovator U S Equity Accelerated Plus Etf October N/A 27.92 2,672 27.88 27.92 +0.09%
UDEC Innovator U S Equity Ultra Buffer Etf December N/A 33.48 3,248 33.48 33.53 +0.09%
DJUN Ft Cboe Vest Us Eq Deep Buffer Etf June N/A 40.29 1,832 40.24 40.35 +0.11%
BBEU JPMorgan BetaBuilders Europe ETF N/A 59.97 40,089 59.78 59.99 +0.32%
AVNM Avantis All International Markets Equity Etf N/A 56.80 1,135 56.80 56.89 -0.45%
PSCJ Pacer Swan Sos Conservative July Etf N/A 24.68 462 24.68 24.68 +0.12%
GCAD Gabelli Commercial Aerospace and Defense Fund N/A 31.35 176 31.35 31.35 +0.21%
GAUG Ft Cboe Vest Us Eq Moderate Buffer Etf August N/A 33.10 14,309 33.09 33.15 -0.09%
BJUN Innovator U S Equity Buffer Etf June N/A 37.88 4,709 37.85 37.88 +0.17%
JULT Allianzim U S Large Cap Buffer 10 Jul Etf N/A 35.96 273 35.96 35.96 +0.22%
GJAN Ft Cboe Vest Us Eq Moderate Buffer Etf January N/A 35.90 12,812 35.88 35.96 +0.08%
BAMU Brookstone Ultra Short Bond Etf N/A 25.39 7,552 25.37 25.40 +0.02%
USIN Wisdomtree 7 10 Year Laddered Treasury Fund Etf N/A 49.08 10 49.08 49.08 +0.07%
NBSM Neuberger Berman Small Mid Cap Etf N/A 25.71 870 25.71 25.81 +0.45%
HDG ProShares Hedge Replication ETF N/A 49.38 1,096 49.22 49.44 +0.04%
QTJA Innovator Growth Accelerated Plus Etf January N/A 22.61 4,291 22.56 22.68 -0.07%
SIXF Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf N/A 26.07 168 26.05 26.07 +0.13%
DOCT Ft Cboe Vest Us Eq Deep Buffer Etf October N/A 37.85 2,667 37.82 37.91 +0.08%
FSTA Fidelity MSCI Consumer Staples Index ETF N/A 47.67 5,475 47.64 47.74 -0.04%
PSMO Pacer Swan Sos Moderate October Etf N/A 26.27 223 26.27 26.27 +0.00%
AMZP Kurv Yield Premium Strategy Amazon Amzn Etf N/A 31.75 3,159 31.67 31.77 -0.32%
FXU First Trust Utilities AlphaDEX Fund N/A 33.92 2,902 33.69 33.92 +0.18%
VDC Vanguard Consumer Staples ETF N/A 204.58 7,779 204.34 204.80 -0.02%
BSJU Invesco Bulletshares 2030 High Yield Corporate Bond Etf N/A 25.66 6,054 25.63 25.73 +0.07%
GCMGW Grosvenor Capital Management L P N/A 0.4401 301.71K 0.4147 0.5173 +7.32%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund N/A 117.15 11,637 116.40 117.20 +0.27%
AEMB American Century Emerging Markets Bond Etf N/A 38.52 369 38.52 42.24 -0.47%
DIP Btd Capital Fund N/A 29.19 3 29.19 29.19 +0.79%
ACSI American Customer Satisfaction Etf N/A 52.81 1 52.81 52.81 +0.19%

Top Stock Gainers Today Migliori guadagni di azioni

Di più ›
1. IVP Inspire Veterinary Partners Inc. ▲ 12,010%
2. REBN Reborn Coffee Inc ▲ 113.29%
3. ISUN iSun Inc ▲ 44.32%

Top Stock Losers Today I migliori perdenti di azioni

Di più ›
1. DV DoubleVerify Holdings Inc ▼ 40.30%
2. TRIP TripAdvisor Inc. ▼ 30.97%
3. INSP Inspire Medical Systems Inc ▼ 29.33%

Top 100 Popular Stocks on Robinhood in 2023, 2024 I 100 titoli più popolari su Robinhood

Di più ›
1. MSFT Microsoft Corporation ▼ 0.26%
2. AAPL Apple Inc ▼ 0.20%
3. NVDA NVIDIA Corp ▲ 0.23%