Get the Stockscreener App
1,144.43
0.95%
-10.98
Pre-market:
1145.35
0.92
+0.08%
Netflix Inc Stock (NFLX) Option Chain
For the May 16, 2025 expiration date, the NFLX stock option chain has a total of 36,798 contracts, with 16,649 call options and 20,149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 7,201 contracts.
- July 18, 2025 : 1,486 contracts.
- August 15, 2025 : 1,054 contracts.
- September 19, 2025 : 585 contracts.
- December 19, 2025 : 751 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,180.00
|
10.10 | -5.15 | -33.77% | 4,529 |
|
1,150.00
|
21.50 | -8.15 | -27.49% | 1,958 |
|
1,200.00
|
5.75 | -3.58 | -38.37% | 1,285 |
|
1,225.00
|
2.95 | -1.90 | -39.18% | 702 |
|
1,160.00
|
17.05 | -7.10 | -29.40% | 656 |
|
1,215.00
|
3.70 | -2.45 | -39.84% | 563 |
|
1,220.00
|
3.30 | -2.11 | -39.00% | 485 |
NFLX Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,100.00
|
8.20 | 0.40 | +5.13% | 1,547 |
|
1,140.00
|
21.00 | 2.70 | +14.75% | 1,472 |
|
1,000.00
|
1.10 | -0.17 | -13.39% | 1,341 |
|
1,080.00
|
5.35 | 0.05 | +0.94% | 1,137 |
|
1,120.00
|
13.30 | 0.30 | +2.31% | 1,084 |
|
1,150.00
|
25.00 | 3.40 | +15.74% | 1,031 |
|
1,020.00
|
1.49 | -0.31 | -17.22% | 814 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 20,149 |
| Call Volume Total | 16,649 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $1,100.00 |
| Call Strike With Highest Volume | $1,180.00 |
2.97%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):