Holen Sie sich die Stockscreener-App
1.48
0.00%
0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Zynex Inc-Aktien (ZYXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $1.51 | $1.45 | $0.064 | 6,247.0 | +0.45% |
| 2025-10-08 | $1.52 | $1.45 | $0.07 | 58,465.0 | +2.07% |
| 2025-10-07 | $1.51 | $1.41 | $0.10 | 122,602.0 | -1.36% |
| 2025-10-06 | $1.51 | $1.45 | $0.06 | 101,886.0 | +0.00% |
| 2025-10-03 | $1.50 | $1.44 | $0.06 | 81,489.0 | +1.38% |
| 2025-10-02 | $1.47 | $1.43 | $0.04 | 40,788.0 | +0.69% |
| 2025-10-01 | $1.46 | $1.42 | $0.045 | 44,923.0 | -0.69% |
| 2025-09-30 | $1.48 | $1.45 | $0.03 | 48,154.0 | -1.36% |
| 2025-09-29 | $1.49 | $1.42 | $0.07 | 115,813.0 | +1.38% |
| 2025-09-26 | $1.50 | $1.44 | $0.0597 | 54,682.0 | -1.36% |
| 2025-09-25 | $1.54 | $1.45 | $0.09 | 109,275.0 | -2.00% |
| 2025-09-24 | $1.59 | $1.50 | $0.0988 | 80,592.0 | -1.96% |
| 2025-09-23 | $1.60 | $1.50 | $0.105 | 117,038.0 | -3.16% |
| 2025-09-22 | $1.61 | $1.55 | $0.06 | 77,296.0 | +1.94% |
| 2025-09-19 | $1.60 | $1.55 | $0.055 | 89,895.0 | +0.00% |
| 2025-09-18 | $1.60 | $1.51 | $0.0899 | 78,162.0 | +3.33% |
| 2025-09-17 | $1.62 | $1.50 | $0.12 | 97,516.0 | -3.85% |
| 2025-09-16 | $1.58 | $1.47 | $0.11 | 100,838.0 | +5.41% |
| 2025-09-15 | $1.50 | $1.44 | $0.06 | 117,600.0 | +0.00% |
| 2025-09-12 | $1.54 | $1.46 | $0.08 | 63,841.0 | -3.90% |
| 2025-09-11 | $1.55 | $1.46 | $0.09 | 91,312.0 | +5.48% |
| 2025-09-10 | $1.50 | $1.44 | $0.0577 | 92,968.0 | -2.67% |
| 2025-09-09 | $1.50 | $1.41 | $0.09 | 172,482.0 | +2.74% |
Zynex Inc-Aktien (ZYXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zynex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZYXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zynex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zynex Inc-Aktien (ZYXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.52 | $1.41 | $0.11 | 456,400.0 | +2.52% |
| 2025-09 | $1.68 | $1.41 | $0.27 | 2,025,127.0 | -11.59% |
| 2025-08 | $2.11 | $1.23 | $0.88 | 10,658,932.0 | -26.46% |
| 2025-07 | $2.82 | $2.05 | $0.77 | 2,927,358.0 | -13.57% |
| 2025-06 | $2.81 | $1.99 | $0.83 | 5,871,907.0 | +10.26% |
| 2025-05 | $2.65 | $1.70 | $0.955 | 4,047,432.0 | +40.96% |
| 2025-04 | $2.58 | $1.66 | $0.915 | 5,139,249.0 | -24.55% |
| 2025-03 | $7.43 | $2.14 | $5.29 | 10,382,538.0 | -69.49% |
| 2025-02 | $8.13 | $7.12 | $1.01 | 1,537,480.0 | -8.04% |
| 2025-01 | $8.45 | $7.50 | $0.95 | 1,155,909.0 | -2.12% |
Zynex Inc-Aktien (ZYXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.72 | $7.80 | $0.92 | 1,547,857.0 | -4.57% |
| 2024-11 | $9.33 | $7.70 | $1.63 | 1,685,383.0 | -3.59% |
| 2024-10 | $9.42 | $7.46 | $1.96 | 2,427,532.0 | +5.76% |
| 2024-09 | $8.59 | $7.60 | $0.985 | 1,979,887.0 | +3.82% |
| 2024-08 | $9.02 | $7.15 | $1.87 | 2,722,257.0 | -12.67% |
| 2024-07 | $10.62 | $7.81 | $2.81 | 4,271,067.0 | -3.43% |
| 2024-06 | $10.27 | $8.52 | $1.75 | 2,935,489.0 | -8.18% |
| 2024-05 | $12.19 | $9.87 | $2.32 | 2,363,652.0 | -7.47% |
| 2024-04 | $12.84 | $10.89 | $1.95 | 2,916,906.0 | -11.32% |
| 2024-03 | $13.43 | $12.00 | $1.43 | 4,157,911.0 | -8.78% |
| 2024-02 | $13.77 | $11.50 | $2.27 | 5,033,072.0 | +14.53% |
| 2024-01 | $12.07 | $9.80 | $2.27 | 7,241,002.0 | +8.72% |
Zynex Inc-Aktien (ZYXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $8.15 | $2.88 | 7,007,532.0 | +18.89% |
| 2023-11 | $9.68 | $8.41 | $1.27 | 6,318,492.0 | +3.15% |
| 2023-10 | $9.14 | $7.04 | $2.10 | 6,600,588.0 | +11.00% |
| 2023-09 | $8.75 | $6.88 | $1.87 | 14,034,400.0 | +3.90% |
| 2023-08 | $9.72 | $7.45 | $2.27 | 7,415,380.0 | -21.11% |
| 2023-07 | $10.45 | $8.93 | $1.52 | 3,677,625.0 | +1.77% |
| 2023-06 | $10.13 | $8.51 | $1.62 | 6,008,150.0 | +2.24% |
| 2023-05 | $14.75 | $9.04 | $5.71 | 13,490,542.0 | -18.01% |
| 2023-04 | $12.71 | $11.10 | $1.61 | 2,595,535.0 | -4.67% |
| 2023-03 | $13.12 | $9.34 | $3.78 | 6,979,957.0 | -7.12% |
| 2023-02 | $14.69 | $12.17 | $2.52 | 5,417,111.0 | -8.56% |
| 2023-01 | $17.25 | $13.77 | $3.48 | 5,163,904.0 | +1.58% |
0.45%
10.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):