Holen Sie sich die Stockscreener-App
25.12
2.48%
-0.64
Handel nachbörslich:
25.12
Zymeworks Inc.-Aktien (ZYME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $25.73 | $24.89 | $0.84 | 332,532.0 | -2.48% |
| 2026-08-13 | $25.99 | $24.96 | $1.03 | 664,291.0 | +3.33% |
| 2026-08-12 | $25.09 | $23.94 | $1.15 | 563,639.0 | +2.51% |
| 2026-08-11 | $24.93 | $24.17 | $0.76 | 461,234.0 | +0.66% |
| 2026-08-10 | $24.20 | $23.47 | $0.725 | 819,941.0 | +2.63% |
| 2026-08-07 | $24.76 | $23.18 | $1.58 | 546,559.0 | +1.77% |
| 2026-08-06 | $23.84 | $23.10 | $0.74 | 673,081.0 | -1.57% |
| 2026-08-05 | $23.91 | $22.81 | $1.10 | 488,370.0 | +3.12% |
| 2026-08-04 | $23.43 | $21.97 | $1.46 | 419,762.0 | +4.49% |
| 2026-08-03 | $22.14 | $21.52 | $0.62 | 398,333.0 | -0.68% |
| 2026-07-31 | $22.75 | $21.80 | $0.945 | 286,289.0 | -3.30% |
| 2026-07-30 | $23.00 | $21.90 | $1.10 | 402,858.0 | +3.18% |
| 2026-07-29 | $22.96 | $21.90 | $1.06 | 340,484.0 | -2.65% |
| 2026-07-28 | $23.50 | $22.35 | $1.15 | 357,503.0 | -1.70% |
| 2026-07-27 | $23.59 | $22.99 | $0.595 | 259,299.0 | +0.61% |
| 2026-07-24 | $23.69 | $22.72 | $0.97 | 272,310.0 | -1.12% |
| 2026-07-23 | $23.51 | $22.86 | $0.65 | 357,858.0 | -1.03% |
| 2026-07-22 | $24.25 | $23.28 | $0.965 | 387,996.0 | -2.87% |
| 2026-07-21 | $24.21 | $23.70 | $0.51 | 512,932.0 | +1.22% |
| 2026-07-20 | $24.54 | $23.73 | $0.805 | 437,382.0 | -1.78% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zymeworks Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZYME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zymeworks Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.99 | $21.52 | $4.47 | 5,700,274.0 | +14.39% |
| 2026-07 | $27.41 | $21.80 | $5.61 | 9,923,484.0 | -15.99% |
| 2026-06 | $27.14 | $21.91 | $5.23 | 16,010,748.0 | +4.02% |
| 2026-05 | $27.96 | $23.39 | $4.57 | 12,618,498.0 | -8.75% |
| 2026-04 | $29.75 | $25.01 | $4.74 | 12,703,812.0 | +9.98% |
| 2026-03 | $28.00 | $22.26 | $5.74 | 16,624,973.0 | +7.51% |
| 2026-02 | $24.60 | $21.93 | $2.67 | 10,022,241.0 | +3.37% |
| 2026-01 | $27.13 | $22.00 | $5.13 | 19,347,873.0 | -14.43% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.94 | $24.79 | $3.15 | 13,009,641.0 | -0.64% |
| 2025-11 | $28.49 | $16.00 | $12.49 | 37,861,069.0 | +39.95% |
| 2025-10 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| 2025-09 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| 2025-08 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| 2025-07 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| 2025-06 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| 2025-05 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):