Holen Sie sich die Stockscreener-App
18.06
6.74%
1.14
Vorhandelsmarkt:
18.36
0.30
+1.66%
Zymeworks Inc.-Aktien (ZYME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.35 | $17.27 | $1.08 | 1,087,905.0 | +6.74% |
| 2025-10-09 | $16.97 | $16.57 | $0.40 | 448,705.0 | +1.44% |
| 2025-10-08 | $16.86 | $16.42 | $0.44 | 596,100.0 | +1.09% |
| 2025-10-07 | $16.91 | $16.20 | $0.705 | 828,690.0 | -1.11% |
| 2025-10-06 | $17.40 | $16.62 | $0.775 | 709,298.0 | -1.51% |
| 2025-10-03 | $17.21 | $16.79 | $0.42 | 558,752.0 | +0.24% |
| 2025-10-02 | $17.18 | $16.75 | $0.435 | 646,689.0 | -0.24% |
| 2025-10-01 | $17.32 | $16.89 | $0.425 | 925,229.0 | -0.82% |
| 2025-09-30 | $17.39 | $16.88 | $0.515 | 653,112.0 | -0.87% |
| 2025-09-29 | $17.60 | $16.74 | $0.86 | 554,320.0 | +3.80% |
| 2025-09-26 | $16.66 | $16.06 | $0.60 | 530,940.0 | +2.72% |
| 2025-09-25 | $16.20 | $15.81 | $0.39 | 563,225.0 | -0.86% |
| 2025-09-24 | $16.61 | $16.05 | $0.5549 | 455,803.0 | -0.37% |
| 2025-09-23 | $16.57 | $16.23 | $0.335 | 607,733.0 | -1.03% |
| 2025-09-22 | $16.73 | $15.86 | $0.875 | 635,379.0 | +1.72% |
| 2025-09-19 | $16.65 | $16.05 | $0.6046 | 1,012,735.0 | -1.46% |
| 2025-09-18 | $16.59 | $15.89 | $0.705 | 827,032.0 | +3.91% |
| 2025-09-17 | $16.55 | $15.79 | $0.7699 | 531,407.0 | +0.19% |
| 2025-09-16 | $16.29 | $15.80 | $0.485 | 389,176.0 | -0.56% |
| 2025-09-15 | $15.99 | $15.49 | $0.505 | 387,933.0 | +1.21% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zymeworks Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZYME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zymeworks Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.35 | $16.20 | $2.15 | 6,889,273.0 | +5.74% |
| 2025-09 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| 2025-08 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| 2025-07 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| 2025-06 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| 2025-05 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.72 | $2.27 | 8,850,099.0 | +17.14% |
| 2023-11 | $9.34 | $6.83 | $2.51 | 8,043,296.0 | +26.35% |
| 2023-10 | $7.32 | $6.01 | $1.31 | 8,497,968.0 | +10.73% |
| 2023-09 | $7.53 | $6.11 | $1.42 | 6,874,024.0 | -12.43% |
| 2023-08 | $8.13 | $6.61 | $1.52 | 12,768,477.0 | -2.95% |
| 2023-07 | $8.80 | $7.24 | $1.56 | 9,600,242.0 | -13.66% |
| 2023-06 | $9.15 | $7.75 | $1.40 | 15,811,971.0 | +4.98% |
| 2023-05 | $10.30 | $7.97 | $2.33 | 10,922,870.0 | -2.02% |
| 2023-04 | $10.35 | $8.19 | $2.16 | 11,138,572.0 | -7.08% |
| 2023-03 | $9.46 | $7.42 | $2.04 | 14,499,521.0 | +9.98% |
| 2023-02 | $10.14 | $8.05 | $2.09 | 10,280,012.0 | -13.02% |
| 2023-01 | $10.80 | $7.31 | $3.49 | 18,452,534.0 | +20.23% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):