Holen Sie sich die Stockscreener-App
11.71
1.56%
0.18
Zymeworks Inc.-Aktien (ZYME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $11.79 | $11.51 | $0.28 | 332,988.0 | +1.56% |
| 2025-05-15 | $11.56 | $10.93 | $0.63 | 339,519.0 | +2.49% |
| 2025-05-14 | $11.73 | $11.13 | $0.60 | 337,596.0 | -3.10% |
| 2025-05-13 | $12.11 | $11.52 | $0.59 | 428,084.0 | -3.41% |
| 2025-05-12 | $12.20 | $11.34 | $0.86 | 533,312.0 | +6.32% |
| 2025-05-09 | $12.19 | $11.00 | $1.19 | 658,445.0 | -0.13% |
| 2025-05-08 | $11.37 | $10.86 | $0.51 | 761,771.0 | -0.18% |
| 2025-05-07 | $12.02 | $11.23 | $0.79 | 462,652.0 | -3.41% |
| 2025-05-06 | $12.80 | $11.72 | $1.08 | 546,645.0 | -8.64% |
| 2025-05-05 | $13.05 | $12.76 | $0.295 | 415,969.0 | -0.85% |
| 2025-05-02 | $13.23 | $12.90 | $0.33 | 309,636.0 | +0.62% |
| 2025-05-01 | $13.08 | $12.51 | $0.57 | 409,671.0 | -1.00% |
| 2025-04-30 | $13.14 | $12.50 | $0.645 | 555,071.0 | +2.52% |
| 2025-04-29 | $12.84 | $12.48 | $0.36 | 341,782.0 | -1.48% |
| 2025-04-28 | $12.98 | $12.66 | $0.32 | 494,783.0 | +2.47% |
| 2025-04-25 | $12.58 | $12.23 | $0.35 | 370,378.0 | +0.40% |
| 2025-04-24 | $12.62 | $12.14 | $0.485 | 353,171.0 | +0.56% |
| 2025-04-23 | $12.93 | $12.31 | $0.62 | 520,405.0 | +2.38% |
| 2025-04-22 | $12.28 | $11.66 | $0.615 | 715,606.0 | +3.49% |
| 2025-04-21 | $12.15 | $11.34 | $0.81 | 826,936.0 | +1.91% |
| 2025-04-17 | $11.59 | $11.12 | $0.47 | 374,483.0 | +2.49% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zymeworks Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZYME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zymeworks Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.23 | $10.86 | $2.37 | 5,869,276.0 | -9.99% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.72 | $2.27 | 8,850,099.0 | +17.14% |
| 2023-11 | $9.34 | $6.83 | $2.51 | 8,043,296.0 | +26.35% |
| 2023-10 | $7.32 | $6.01 | $1.31 | 8,497,968.0 | +10.73% |
| 2023-09 | $7.53 | $6.11 | $1.42 | 6,874,024.0 | -12.43% |
| 2023-08 | $8.13 | $6.61 | $1.52 | 12,768,477.0 | -2.95% |
| 2023-07 | $8.80 | $7.24 | $1.56 | 9,600,242.0 | -13.66% |
| 2023-06 | $9.15 | $7.75 | $1.40 | 15,811,971.0 | +4.98% |
| 2023-05 | $10.30 | $7.97 | $2.33 | 10,922,870.0 | -2.02% |
| 2023-04 | $10.35 | $8.19 | $2.16 | 11,138,572.0 | -7.08% |
| 2023-03 | $9.46 | $7.42 | $2.04 | 14,499,521.0 | +9.98% |
| 2023-02 | $10.14 | $8.05 | $2.09 | 10,280,012.0 | -13.02% |
| 2023-01 | $10.80 | $7.31 | $3.49 | 18,452,534.0 | +20.23% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):