Holen Sie sich die Stockscreener-App
24.18
5.10%
-1.30
Handel nachbörslich:
24.08
-0.10
-0.41%
Zymeworks Inc.-Aktien (ZYME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $25.32 | $23.71 | $1.61 | 1,744,553.0 | -5.10% |
| 2026-01-05 | $27.13 | $24.59 | $2.54 | 1,656,569.0 | -4.28% |
| 2026-01-02 | $26.84 | $25.68 | $1.16 | 589,655.0 | +1.10% |
| 2025-12-31 | $26.88 | $26.15 | $0.73 | 457,623.0 | -0.79% |
| 2025-12-30 | $26.91 | $26.10 | $0.81 | 682,070.0 | -0.75% |
| 2025-12-29 | $26.86 | $26.19 | $0.665 | 387,236.0 | -0.48% |
| 2025-12-26 | $26.98 | $26.51 | $0.4701 | 237,831.0 | +0.04% |
| 2025-12-24 | $27.28 | $26.74 | $0.54 | 232,881.0 | +0.26% |
| 2025-12-23 | $27.68 | $25.94 | $1.74 | 731,426.0 | -3.01% |
| 2025-12-22 | $27.94 | $26.82 | $1.12 | 593,983.0 | +1.43% |
| 2025-12-19 | $27.36 | $26.42 | $0.94 | 914,408.0 | +3.14% |
| 2025-12-18 | $26.49 | $25.52 | $0.9694 | 531,707.0 | +3.17% |
| 2025-12-17 | $26.55 | $24.88 | $1.67 | 880,171.0 | -1.01% |
| 2025-12-16 | $26.20 | $25.47 | $0.73 | 457,441.0 | -0.46% |
| 2025-12-15 | $26.14 | $25.30 | $0.845 | 470,521.0 | +1.92% |
| 2025-12-12 | $26.46 | $25.44 | $1.02 | 656,358.0 | +2.17% |
| 2025-12-11 | $26.07 | $24.79 | $1.28 | 640,595.0 | -3.59% |
| 2025-12-10 | $26.18 | $25.45 | $0.73 | 698,790.0 | +0.25% |
| 2025-12-09 | $26.77 | $25.43 | $1.34 | 646,686.0 | -2.29% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zymeworks Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZYME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zymeworks Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.13 | $23.71 | $3.42 | 5,735,330.0 | -8.17% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.94 | $24.79 | $3.15 | 13,009,641.0 | -0.64% |
| 2025-11 | $28.49 | $16.00 | $12.49 | 37,861,069.0 | +39.95% |
| 2025-10 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| 2025-09 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| 2025-08 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| 2025-07 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| 2025-06 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| 2025-05 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):