Holen Sie sich die Stockscreener-App
25.03
2.80%
-0.72
Zymeworks Bc Inc-Aktien (ZYME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $25.86 | $24.94 | $0.915 | 631,861.0 | -2.80% |
| 2026-10-15 | $26.21 | $25.18 | $1.03 | 751,932.0 | +3.96% |
| 2026-10-14 | $25.20 | $24.60 | $0.60 | 558,779.0 | -1.20% |
| 2026-10-13 | $25.60 | $24.91 | $0.685 | 2,455,340.0 | -1.03% |
| 2026-10-12 | $25.79 | $25.19 | $0.60 | 2,775,790.0 | -1.78% |
| 2026-10-09 | $26.34 | $25.28 | $1.06 | 491,136.0 | +2.10% |
| 2026-10-08 | $26.24 | $25.00 | $1.24 | 1,367,159.0 | -4.79% |
| 2026-10-07 | $27.02 | $25.17 | $1.85 | 1,620,663.0 | +3.43% |
| 2026-10-06 | $26.79 | $25.51 | $1.28 | 1,465,972.0 | -2.14% |
| 2026-10-05 | $26.50 | $25.28 | $1.22 | 1,036,952.0 | +4.21% |
| 2026-10-02 | $26.19 | $25.04 | $1.15 | 844,446.0 | -3.12% |
| 2026-10-01 | $26.56 | $25.88 | $0.68 | 808,703.0 | -2.00% |
| 2026-09-30 | $27.73 | $26.47 | $1.26 | 1,585,032.0 | -2.61% |
| 2026-09-29 | $28.26 | $26.76 | $1.50 | 684,322.0 | +0.29% |
| 2026-09-28 | $27.54 | $25.66 | $1.88 | 1,375,692.0 | +2.26% |
| 2026-09-25 | $26.88 | $26.23 | $0.655 | 1,094,737.0 | -1.08% |
| 2026-09-24 | $27.50 | $26.14 | $1.36 | 665,823.0 | -2.51% |
| 2026-09-23 | $27.89 | $26.52 | $1.37 | 647,748.0 | -0.24% |
| 2026-09-22 | $27.70 | $26.55 | $1.15 | 446,027.0 | +2.82% |
| 2026-09-21 | $27.17 | $26.19 | $0.9799 | 512,928.0 | +0.90% |
| 2026-09-18 | $27.55 | $26.38 | $1.17 | 940,377.0 | -3.31% |
| 2026-09-17 | $27.86 | $26.71 | $1.14 | 979,836.0 | +4.73% |
Zymeworks Bc Inc-Aktien (ZYME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zymeworks Bc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZYME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zymeworks Bc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zymeworks Bc Inc-Aktien (ZYME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.02 | $24.60 | $2.42 | 14,808,733.0 | -5.51% |
| 2026-09 | $31.34 | $25.66 | $5.68 | 14,810,059.0 | -9.93% |
| 2026-08 | $30.62 | $21.52 | $9.10 | 14,432,888.0 | +34.05% |
| 2026-07 | $27.41 | $21.80 | $5.61 | 10,012,319.0 | -16.07% |
| 2026-06 | $27.14 | $21.91 | $5.23 | 16,010,746.0 | +4.02% |
| 2026-05 | $27.96 | $23.39 | $4.57 | 12,345,153.0 | -8.75% |
| 2026-04 | $29.75 | $25.01 | $4.74 | 12,703,812.0 | +9.98% |
| 2026-03 | $28.00 | $22.26 | $5.74 | 16,624,973.0 | +7.51% |
| 2026-02 | $24.60 | $21.93 | $2.67 | 10,022,229.0 | +3.37% |
| 2026-01 | $27.13 | $22.00 | $5.13 | 19,347,843.0 | -14.43% |
Zymeworks Bc Inc-Aktien (ZYME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.94 | $24.79 | $3.15 | 13,009,605.0 | -0.64% |
| 2025-11 | $28.49 | $16.00 | $12.49 | 37,858,403.0 | +39.95% |
| 2025-10 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| 2025-09 | $17.60 | $13.60 | $4.00 | 11,995,339.0 | +15.33% |
| 2025-08 | $15.38 | $11.51 | $3.87 | 9,641,892.0 | +17.91% |
| 2025-07 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| 2025-06 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| 2025-05 | $13.23 | $10.86 | $2.37 | 9,386,576.0 | -12.14% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,417.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,270,652.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,252.0 | -0.27% |
Zymeworks Bc Inc-Aktien (ZYME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,698.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,610,112.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,299.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,484.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,100.0 | +4.33% |
3.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):