Holen Sie sich die Stockscreener-App
36.09
0.56%
-0.23
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $36.46 | $35.98 | $0.48 | 83,454.0 | -0.55% |
| 2025-06-24 | $36.43 | $36.02 | $0.41 | 877,664.0 | +0.61% |
| 2025-06-23 | $36.24 | $35.26 | $0.98 | 900,657.0 | +2.06% |
| 2025-06-20 | $35.78 | $35.20 | $0.585 | 1,527,766.0 | -0.53% |
| 2025-06-18 | $36.23 | $35.34 | $0.895 | 1,075,529.0 | +0.45% |
| 2025-06-17 | $35.77 | $35.09 | $0.685 | 710,290.0 | -0.48% |
| 2025-06-16 | $35.61 | $35.27 | $0.34 | 557,681.0 | +1.02% |
| 2025-06-13 | $35.63 | $35.06 | $0.57 | 629,609.0 | -2.30% |
| 2025-06-12 | $36.28 | $35.89 | $0.39 | 563,759.0 | -0.74% |
| 2025-06-11 | $37.06 | $36.14 | $0.923 | 577,793.0 | -1.17% |
| 2025-06-10 | $36.96 | $36.38 | $0.58 | 552,816.0 | +0.41% |
| 2025-06-09 | $36.83 | $36.46 | $0.3695 | 540,057.0 | +0.19% |
| 2025-06-06 | $37.03 | $36.30 | $0.73 | 373,580.0 | +0.72% |
| 2025-06-05 | $36.44 | $36.04 | $0.40 | 398,011.0 | +0.28% |
| 2025-06-04 | $36.65 | $36.15 | $0.50 | 441,001.0 | -0.77% |
| 2025-06-03 | $36.49 | $35.72 | $0.77 | 472,748.0 | +2.10% |
| 2025-06-02 | $36.07 | $35.34 | $0.73 | 398,648.0 | -1.38% |
| 2025-05-30 | $36.54 | $35.95 | $0.59 | 830,511.0 | -0.82% |
| 2025-05-29 | $36.70 | $36.12 | $0.5812 | 364,447.0 | +0.66% |
| 2025-05-28 | $36.99 | $36.16 | $0.835 | 523,532.0 | -1.81% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zurn Elkay Water Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zurn Elkay Water Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.06 | $35.06 | $2.00 | 10,681,063.0 | -0.19% |
| 2025-05 | $37.76 | $33.88 | $3.88 | 13,933,127.0 | +6.57% |
| 2025-04 | $34.32 | $27.74 | $6.58 | 29,567,862.0 | +2.97% |
| 2025-03 | $35.83 | $32.06 | $3.77 | 18,942,280.0 | -6.92% |
| 2025-02 | $39.70 | $34.68 | $5.02 | 21,135,548.0 | -10.17% |
| 2025-01 | $39.79 | $35.75 | $4.04 | 15,326,621.0 | +5.74% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.15 | $36.96 | $4.19 | 16,093,622.0 | -5.90% |
| 2024-11 | $40.64 | $36.15 | $4.49 | 17,528,071.0 | +10.30% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.37 | $28.45 | $1.92 | 22,590,745.0 | -0.10% |
| 2023-11 | $30.47 | $25.54 | $4.93 | 37,721,712.0 | +11.26% |
| 2023-10 | $27.95 | $25.09 | $2.86 | 27,946,824.0 | -5.57% |
| 2023-09 | $30.16 | $27.45 | $2.71 | 16,605,481.0 | -5.40% |
| 2023-08 | $30.61 | $28.29 | $2.32 | 18,854,503.0 | -2.69% |
| 2023-07 | $30.87 | $25.68 | $5.19 | 23,655,249.0 | +13.20% |
| 2023-06 | $27.24 | $22.33 | $4.91 | 38,358,977.0 | +19.46% |
| 2023-05 | $23.15 | $20.70 | $2.45 | 27,669,605.0 | +4.45% |
| 2023-04 | $22.18 | $19.82 | $2.36 | 26,828,955.0 | +0.89% |
| 2023-03 | $23.38 | $19.29 | $4.09 | 29,527,610.0 | -7.13% |
| 2023-02 | $25.10 | $21.60 | $3.50 | 29,633,202.0 | +5.22% |
| 2023-01 | $23.16 | $20.10 | $3.06 | 34,044,275.0 | +3.36% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):