Holen Sie sich die Stockscreener-App
36.19
0.82%
-0.30
Handel nachbörslich:
36.19
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $36.54 | $35.95 | $0.59 | 830,511.0 | -0.82% |
| 2025-05-29 | $36.70 | $36.12 | $0.5812 | 364,447.0 | +0.66% |
| 2025-05-28 | $36.99 | $36.16 | $0.835 | 523,532.0 | -1.81% |
| 2025-05-27 | $37.01 | $35.79 | $1.22 | 798,261.0 | +3.91% |
| 2025-05-23 | $35.73 | $35.07 | $0.6592 | 601,925.0 | -0.59% |
| 2025-05-22 | $36.07 | $35.53 | $0.5397 | 511,912.0 | -0.45% |
| 2025-05-21 | $36.75 | $35.89 | $0.86 | 446,456.0 | -3.00% |
| 2025-05-20 | $37.38 | $36.83 | $0.55 | 622,217.0 | -1.10% |
| 2025-05-19 | $37.47 | $36.90 | $0.57 | 436,948.0 | -0.32% |
| 2025-05-16 | $37.66 | $36.96 | $0.705 | 704,835.0 | +1.46% |
| 2025-05-15 | $37.10 | $36.69 | $0.4133 | 524,737.0 | +0.33% |
| 2025-05-14 | $37.55 | $36.86 | $0.69 | 489,875.0 | -1.55% |
| 2025-05-13 | $37.76 | $37.18 | $0.58 | 719,648.0 | +0.70% |
| 2025-05-12 | $37.29 | $36.33 | $0.96 | 1,238,746.0 | +5.68% |
| 2025-05-09 | $35.64 | $34.91 | $0.73 | 607,254.0 | +0.09% |
| 2025-05-08 | $35.30 | $34.45 | $0.85 | 898,018.0 | +2.69% |
| 2025-05-07 | $34.53 | $33.95 | $0.58 | 725,823.0 | -0.09% |
| 2025-05-06 | $34.87 | $34.23 | $0.635 | 837,150.0 | -1.38% |
| 2025-05-05 | $35.17 | $34.51 | $0.6637 | 575,663.0 | -0.60% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zurn Elkay Water Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zurn Elkay Water Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.76 | $33.88 | $3.88 | 14,763,638.0 | +6.57% |
| 2025-04 | $34.32 | $27.74 | $6.58 | 29,567,862.0 | +2.97% |
| 2025-03 | $35.83 | $32.06 | $3.77 | 18,942,280.0 | -6.92% |
| 2025-02 | $39.70 | $34.68 | $5.02 | 21,135,548.0 | -10.17% |
| 2025-01 | $39.79 | $35.75 | $4.04 | 15,326,621.0 | +5.74% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.15 | $36.96 | $4.19 | 16,093,622.0 | -5.90% |
| 2024-11 | $40.64 | $36.15 | $4.49 | 17,528,071.0 | +10.30% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.37 | $28.45 | $1.92 | 22,590,745.0 | -0.10% |
| 2023-11 | $30.47 | $25.54 | $4.93 | 37,721,712.0 | +11.26% |
| 2023-10 | $27.95 | $25.09 | $2.86 | 27,946,824.0 | -5.57% |
| 2023-09 | $30.16 | $27.45 | $2.71 | 16,605,481.0 | -5.40% |
| 2023-08 | $30.61 | $28.29 | $2.32 | 18,854,503.0 | -2.69% |
| 2023-07 | $30.87 | $25.68 | $5.19 | 23,655,249.0 | +13.20% |
| 2023-06 | $27.24 | $22.33 | $4.91 | 38,358,977.0 | +19.46% |
| 2023-05 | $23.15 | $20.70 | $2.45 | 27,669,605.0 | +4.45% |
| 2023-04 | $22.18 | $19.82 | $2.36 | 26,828,955.0 | +0.89% |
| 2023-03 | $23.38 | $19.29 | $4.09 | 29,527,610.0 | -7.13% |
| 2023-02 | $25.10 | $21.60 | $3.50 | 29,633,202.0 | +5.22% |
| 2023-01 | $23.16 | $20.10 | $3.06 | 34,044,275.0 | +3.36% |
0.20%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):