Holen Sie sich die Stockscreener-App
46.85
1.08%
-0.475
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $47.42 | $46.63 | $0.785 | 223,675.0 | -1.07% |
| 2025-10-08 | $47.76 | $47.09 | $0.67 | 601,345.0 | +0.23% |
| 2025-10-07 | $47.70 | $46.73 | $0.9684 | 862,302.0 | -0.15% |
| 2025-10-06 | $47.37 | $46.67 | $0.70 | 661,018.0 | +0.96% |
| 2025-10-03 | $47.37 | $46.62 | $0.75 | 780,481.0 | -0.15% |
| 2025-10-02 | $47.17 | $46.54 | $0.63 | 839,889.0 | +0.24% |
| 2025-10-01 | $47.04 | $46.40 | $0.64 | 599,295.0 | -0.49% |
| 2025-09-30 | $47.40 | $46.77 | $0.63 | 609,503.0 | +0.30% |
| 2025-09-29 | $47.00 | $46.42 | $0.58 | 958,825.0 | +0.24% |
| 2025-09-26 | $47.00 | $46.20 | $0.795 | 897,715.0 | +1.41% |
| 2025-09-25 | $46.29 | $45.59 | $0.695 | 787,968.0 | +0.30% |
| 2025-09-24 | $47.19 | $45.64 | $1.55 | 761,818.0 | -2.02% |
| 2025-09-23 | $47.43 | $46.53 | $0.90 | 843,413.0 | -0.02% |
| 2025-09-22 | $47.23 | $46.79 | $0.44 | 873,370.0 | +0.11% |
| 2025-09-19 | $48.16 | $46.89 | $1.27 | 3,106,758.0 | -2.17% |
| 2025-09-18 | $48.32 | $47.17 | $1.15 | 899,293.0 | +1.55% |
| 2025-09-17 | $48.42 | $47.00 | $1.42 | 859,043.0 | -0.15% |
| 2025-09-16 | $47.63 | $47.08 | $0.55 | 1,218,891.0 | -0.15% |
| 2025-09-15 | $47.48 | $46.63 | $0.85 | 1,316,874.0 | +1.44% |
| 2025-09-12 | $47.71 | $46.64 | $1.07 | 891,915.0 | -1.25% |
| 2025-09-11 | $47.39 | $45.90 | $1.49 | 2,542,446.0 | +2.98% |
| 2025-09-10 | $46.75 | $45.69 | $1.06 | 1,537,332.0 | +0.00% |
| 2025-09-09 | $46.76 | $45.27 | $1.49 | 1,060,545.0 | -1.63% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zurn Elkay Water Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zurn Elkay Water Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.76 | $46.40 | $1.36 | 4,568,005.0 | -0.44% |
| 2025-09 | $48.42 | $44.51 | $3.91 | 23,354,452.0 | +3.68% |
| 2025-08 | $46.60 | $43.24 | $3.36 | 20,716,323.0 | +2.51% |
| 2025-07 | $44.27 | $35.73 | $8.54 | 24,825,366.0 | +21.00% |
| 2025-06 | $37.06 | $35.06 | $2.00 | 14,009,459.0 | +1.05% |
| 2025-05 | $37.76 | $33.88 | $3.88 | 13,933,127.0 | +6.57% |
| 2025-04 | $34.32 | $27.74 | $6.58 | 29,567,862.0 | +2.97% |
| 2025-03 | $35.83 | $32.06 | $3.77 | 18,942,280.0 | -6.92% |
| 2025-02 | $39.70 | $34.68 | $5.02 | 21,135,548.0 | -10.17% |
| 2025-01 | $39.79 | $35.75 | $4.04 | 15,326,621.0 | +5.74% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.15 | $36.96 | $4.19 | 16,093,622.0 | -5.90% |
| 2024-11 | $40.64 | $36.15 | $4.49 | 17,528,071.0 | +10.30% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.37 | $28.45 | $1.92 | 22,590,745.0 | -0.10% |
| 2023-11 | $30.47 | $25.54 | $4.93 | 37,721,712.0 | +11.26% |
| 2023-10 | $27.95 | $25.09 | $2.86 | 27,946,824.0 | -5.57% |
| 2023-09 | $30.16 | $27.45 | $2.71 | 16,605,481.0 | -5.40% |
| 2023-08 | $30.61 | $28.29 | $2.32 | 18,854,503.0 | -2.69% |
| 2023-07 | $30.87 | $25.68 | $5.19 | 23,655,249.0 | +13.20% |
| 2023-06 | $27.24 | $22.33 | $4.91 | 38,358,977.0 | +19.46% |
| 2023-05 | $23.15 | $20.70 | $2.45 | 27,669,605.0 | +4.45% |
| 2023-04 | $22.18 | $19.82 | $2.36 | 26,828,955.0 | +0.89% |
| 2023-03 | $23.38 | $19.29 | $4.09 | 29,527,610.0 | -7.13% |
| 2023-02 | $25.10 | $21.60 | $3.50 | 29,633,202.0 | +5.22% |
| 2023-01 | $23.16 | $20.10 | $3.06 | 34,044,275.0 | +3.36% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):