Holen Sie sich die Stockscreener-App
45.56
0.32%
0.1115
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $46.82 | $45.33 | $1.49 | 319,158.0 | +0.22% |
| 2025-11-19 | $45.83 | $44.92 | $0.91 | 777,122.0 | +0.78% |
| 2025-11-18 | $45.38 | $44.36 | $1.02 | 749,289.0 | +0.56% |
| 2025-11-17 | $46.14 | $44.57 | $1.57 | 702,306.0 | -2.67% |
| 2025-11-14 | $46.48 | $45.77 | $0.7012 | 683,429.0 | -0.67% |
| 2025-11-13 | $47.60 | $46.09 | $1.51 | 778,162.0 | -2.36% |
| 2025-11-12 | $49.12 | $47.43 | $1.69 | 899,410.0 | -1.21% |
| 2025-11-11 | $48.13 | $47.29 | $0.84 | 582,970.0 | +1.03% |
| 2025-11-10 | $48.14 | $47.21 | $0.93 | 430,376.0 | +0.29% |
| 2025-11-07 | $47.69 | $47.14 | $0.55 | 576,979.0 | -0.36% |
| 2025-11-06 | $48.33 | $47.29 | $1.04 | 649,373.0 | -1.06% |
| 2025-11-05 | $48.28 | $46.74 | $1.54 | 754,265.0 | +2.69% |
| 2025-11-04 | $47.02 | $46.46 | $0.56 | 685,193.0 | -0.34% |
| 2025-11-03 | $47.30 | $46.46 | $0.84 | 1,100,758.0 | -0.15% |
| 2025-10-31 | $47.76 | $46.22 | $1.54 | 862,759.0 | +0.81% |
| 2025-10-30 | $48.69 | $46.64 | $2.05 | 1,415,017.0 | -2.61% |
| 2025-10-29 | $50.03 | $46.77 | $3.26 | 2,235,830.0 | +4.24% |
| 2025-10-28 | $47.06 | $46.00 | $1.06 | 1,227,579.0 | -1.27% |
| 2025-10-27 | $47.17 | $46.51 | $0.66 | 902,502.0 | +0.56% |
| 2025-10-24 | $46.65 | $46.16 | $0.49 | 548,113.0 | +1.13% |
| 2025-10-23 | $46.83 | $45.71 | $1.12 | 1,055,067.0 | -1.33% |
| 2025-10-22 | $47.28 | $46.11 | $1.17 | 635,795.0 | -1.30% |
| 2025-10-21 | $47.29 | $46.38 | $0.9068 | 440,781.0 | +0.90% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zurn Elkay Water Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zurn Elkay Water Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.12 | $44.36 | $4.76 | 9,688,790.0 | -3.31% |
| 2025-10 | $50.03 | $45.27 | $4.76 | 20,172,212.0 | +0.17% |
| 2025-09 | $48.42 | $44.51 | $3.91 | 23,354,452.0 | +3.68% |
| 2025-08 | $46.60 | $43.24 | $3.36 | 20,716,323.0 | +2.51% |
| 2025-07 | $44.27 | $35.73 | $8.54 | 24,825,366.0 | +21.00% |
| 2025-06 | $37.06 | $35.06 | $2.00 | 14,009,459.0 | +1.05% |
| 2025-05 | $37.76 | $33.88 | $3.88 | 13,933,127.0 | +6.57% |
| 2025-04 | $34.32 | $27.74 | $6.58 | 29,567,862.0 | +2.97% |
| 2025-03 | $35.83 | $32.06 | $3.77 | 18,942,280.0 | -6.92% |
| 2025-02 | $39.70 | $34.68 | $5.02 | 21,135,548.0 | -10.17% |
| 2025-01 | $39.79 | $35.75 | $4.04 | 15,326,621.0 | +5.74% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.15 | $36.96 | $4.19 | 16,093,622.0 | -5.90% |
| 2024-11 | $40.64 | $36.15 | $4.49 | 17,528,071.0 | +10.30% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
Zurn Elkay Water Solutions Corp-Aktien (ZWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.37 | $28.45 | $1.92 | 22,590,745.0 | -0.10% |
| 2023-11 | $30.47 | $25.54 | $4.93 | 37,721,712.0 | +11.26% |
| 2023-10 | $27.95 | $25.09 | $2.86 | 27,946,824.0 | -5.57% |
| 2023-09 | $30.16 | $27.45 | $2.71 | 16,605,481.0 | -5.40% |
| 2023-08 | $30.61 | $28.29 | $2.32 | 18,854,503.0 | -2.69% |
| 2023-07 | $30.87 | $25.68 | $5.19 | 23,655,249.0 | +13.20% |
| 2023-06 | $27.24 | $22.33 | $4.91 | 38,358,977.0 | +19.46% |
| 2023-05 | $23.15 | $20.70 | $2.45 | 27,669,605.0 | +4.45% |
| 2023-04 | $22.18 | $19.82 | $2.36 | 26,828,955.0 | +0.89% |
| 2023-03 | $23.38 | $19.29 | $4.09 | 29,527,610.0 | -7.13% |
| 2023-02 | $25.10 | $21.60 | $3.50 | 29,633,202.0 | +5.22% |
| 2023-01 | $23.16 | $20.10 | $3.06 | 34,044,275.0 | +3.36% |
0.77%
12.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):