Holen Sie sich die Stockscreener-App
1.24
14.81%
0.16
Handel nachbörslich:
1.30
0.06
+4.84%
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.27 | $1.10 | $0.17 | 267,367.0 | +14.81% |
| 2024-11-15 | $1.14 | $1.04 | $0.0999 | 115,626.0 | -4.42% |
| 2024-11-14 | $1.22 | $1.10 | $0.1199 | 255,648.0 | -9.60% |
| 2024-11-13 | $1.28 | $1.17 | $0.11 | 115,840.0 | -0.79% |
| 2024-11-12 | $1.35 | $1.20 | $0.15 | 263,914.0 | -3.08% |
| 2024-11-11 | $1.43 | $1.23 | $0.20 | 284,448.0 | -7.14% |
| 2024-11-08 | $1.67 | $1.27 | $0.3964 | 321,990.0 | -7.89% |
| 2024-11-07 | $1.89 | $1.45 | $0.44 | 838,562.0 | -1.30% |
| 2024-11-06 | $1.88 | $1.34 | $0.54 | 2,109,180.0 | -39.37% |
| 2024-11-05 | $3.37 | $2.35 | $1.02 | 63,352,243.0 | +39.56% |
| 2024-11-04 | $1.93 | $1.82 | $0.11 | 50,494.0 | -4.71% |
| 2024-11-01 | $2.07 | $1.88 | $0.1924 | 56,110.0 | -4.98% |
| 2024-10-31 | $2.01 | $1.95 | $0.06 | 11,256.0 | -0.06% |
| 2024-10-30 | $2.07 | $2.00 | $0.07 | 35,768.0 | -1.41% |
| 2024-10-29 | $2.09 | $2.02 | $0.07 | 53,088.0 | -2.39% |
| 2024-10-28 | $2.12 | $2.05 | $0.0699 | 44,987.0 | -0.48% |
| 2024-10-25 | $2.11 | $2.05 | $0.06 | 37,708.0 | +1.45% |
| 2024-10-24 | $2.15 | $2.01 | $0.14 | 101,748.0 | -3.27% |
| 2024-10-23 | $2.19 | $2.11 | $0.08 | 145,123.0 | -2.73% |
| 2024-10-22 | $2.39 | $2.10 | $0.2899 | 2,730,266.0 | -4.35% |
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zyversa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zyversa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.37 | $1.04 | $2.33 | 68,298,789.0 | -38.31% |
| 2024-10 | $2.45 | $1.90 | $0.55 | 5,764,369.0 | -16.25% |
| 2024-09 | $2.91 | $2.08 | $0.83 | 1,411,519.0 | -13.04% |
| 2024-08 | $3.96 | $2.61 | $1.35 | 2,122,072.0 | -20.23% |
| 2024-07 | $6.30 | $3.40 | $2.90 | 5,650,862.0 | -7.98% |
| 2024-06 | $5.35 | $3.41 | $1.94 | 1,153,192.0 | -23.89% |
| 2024-05 | $6.69 | $3.94 | $2.75 | 2,790,280.0 | -6.62% |
| 2024-04 | $8.05 | $4.44 | $3.61 | 9,267,465.1 | -29.47% |
| 2024-03 | $11.80 | $7.09 | $4.71 | 2,167,774.3 | -31.82% |
| 2024-02 | $25.00 | $5.40 | $19.60 | 12,328,937.9 | +92.95% |
| 2024-01 | $9.80 | $5.00 | $4.80 | 2,218,027.9 | -36.66% |
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $0.541 | $29.76 | 3,648,008.8 | +1,285% |
| 2023-11 | $1.21 | $0.60 | $0.611 | 13,602,689.7 | -20.92% |
| 2023-10 | $1.78 | $0.742 | $1.04 | 9,806,499.7 | -36.53% |
| 2023-09 | $2.28 | $1.10 | $1.18 | 23,423,757.8 | -8.93% |
| 2023-08 | $1.75 | $1.30 | $0.447 | 1,637,889.0 | -17.57% |
| 2023-07 | $3.29 | $1.61 | $1.68 | 6,061,686.8 | -29.74% |
| 2023-06 | $4.20 | $2.40 | $1.80 | 2,928,680.3 | -32.92% |
| 2023-05 | $6.31 | $3.61 | $2.70 | 5,813,633.7 | -21.21% |
| 2023-04 | $25.90 | $4.25 | $21.64 | 2,635,696.5 | -75.93% |
| 2023-03 | $27.70 | $15.75 | $11.95 | 1,104,623.0 | +0.00% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):