Holen Sie sich die Stockscreener-App
1.14
8.06%
-0.10
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.33 | $1.08 | $0.2531 | 251,412.0 | -8.06% |
| 2024-12-19 | $1.42 | $1.10 | $0.32 | 1,225,864.0 | +12.73% |
| 2024-12-18 | $1.16 | $1.01 | $0.1499 | 252,892.0 | +9.45% |
| 2024-12-17 | $1.05 | $0.99 | $0.06 | 89,365.0 | -2.43% |
| 2024-12-16 | $1.08 | $1.02 | $0.06 | 47,325.0 | -1.92% |
| 2024-12-13 | $1.11 | $1.03 | $0.08 | 102,072.0 | -2.76% |
| 2024-12-12 | $1.13 | $1.06 | $0.07 | 46,519.0 | -3.57% |
| 2024-12-11 | $1.20 | $1.10 | $0.10 | 93,162.0 | -1.70% |
| 2024-12-10 | $1.14 | $1.03 | $0.11 | 106,084.0 | +7.48% |
| 2024-12-09 | $1.15 | $1.00 | $0.15 | 157,534.0 | +3.93% |
| 2024-12-06 | $1.03 | $0.9901 | $0.0399 | 35,350.0 | -1.02% |
| 2024-12-05 | $1.04 | $0.99 | $0.0478 | 38,556.0 | +1.03% |
| 2024-12-04 | $1.02 | $1.00 | $0.02 | 26,491.0 | +2.15% |
| 2024-12-03 | $1.05 | $0.9801 | $0.0663 | 110,811.0 | -3.53% |
| 2024-12-02 | $1.09 | $1.01 | $0.0758 | 142,369.0 | -3.62% |
| 2024-11-29 | $1.09 | $1.04 | $0.05 | 86,545.0 | +0.36% |
| 2024-11-27 | $1.09 | $1.03 | $0.06 | 117,476.0 | +0.00% |
| 2024-11-26 | $1.14 | $1.04 | $0.0969 | 248,037.0 | -3.60% |
| 2024-11-25 | $1.14 | $1.10 | $0.04 | 67,546.0 | -1.77% |
| 2024-11-22 | $1.13 | $1.06 | $0.0725 | 136,364.0 | -0.88% |
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zyversa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zyversa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.9801 | $0.4399 | 2,977,218.0 | +6.16% |
| 2024-11 | $3.37 | $1.03 | $2.34 | 71,742,147.0 | -46.57% |
| 2024-10 | $2.45 | $1.90 | $0.55 | 5,764,369.0 | -16.25% |
| 2024-09 | $2.91 | $2.08 | $0.83 | 1,411,519.0 | -13.04% |
| 2024-08 | $3.96 | $2.61 | $1.35 | 2,122,072.0 | -20.23% |
| 2024-07 | $6.30 | $3.40 | $2.90 | 5,650,862.0 | -7.98% |
| 2024-06 | $5.35 | $3.41 | $1.94 | 1,153,192.0 | -23.89% |
| 2024-05 | $6.69 | $3.94 | $2.75 | 2,790,280.0 | -6.62% |
| 2024-04 | $8.05 | $4.44 | $3.61 | 9,267,465.1 | -29.47% |
| 2024-03 | $11.80 | $7.09 | $4.71 | 2,167,774.3 | -31.82% |
| 2024-02 | $25.00 | $5.40 | $19.60 | 12,328,937.9 | +92.95% |
| 2024-01 | $9.80 | $5.00 | $4.80 | 2,218,027.9 | -36.66% |
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $0.541 | $29.76 | 3,648,008.8 | +1,285% |
| 2023-11 | $1.21 | $0.60 | $0.611 | 13,602,689.7 | -20.92% |
| 2023-10 | $1.78 | $0.742 | $1.04 | 9,806,499.7 | -36.53% |
| 2023-09 | $2.28 | $1.10 | $1.18 | 23,423,757.8 | -8.93% |
| 2023-08 | $1.75 | $1.30 | $0.447 | 1,637,889.0 | -17.57% |
| 2023-07 | $3.29 | $1.61 | $1.68 | 6,061,686.8 | -29.74% |
| 2023-06 | $4.20 | $2.40 | $1.80 | 2,928,680.3 | -32.92% |
| 2023-05 | $6.31 | $3.61 | $2.70 | 5,813,633.7 | -21.21% |
| 2023-04 | $25.90 | $4.25 | $21.64 | 2,635,696.5 | -75.93% |
| 2023-03 | $27.70 | $15.75 | $11.95 | 1,104,623.0 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):