Holen Sie sich die Stockscreener-App
18.68
0.92%
0.17
Zumiez Inc-Aktien (ZUMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $18.61 | $18.61 | $0.00 | 2,307.0 | +0.54% |
| 2026-06-11 | $19.09 | $18.38 | $0.71 | 300,050.0 | +0.60% |
| 2026-06-10 | $19.83 | $18.34 | $1.49 | 219,870.0 | -3.66% |
| 2026-06-09 | $19.96 | $18.76 | $1.20 | 256,039.0 | +1.43% |
| 2026-06-08 | $19.31 | $17.26 | $2.05 | 380,287.0 | +8.28% |
| 2026-06-05 | $19.99 | $15.09 | $4.90 | 1,294,726.0 | -25.94% |
| 2026-06-04 | $23.78 | $23.11 | $0.67 | 232,409.0 | +1.60% |
| 2026-06-03 | $23.42 | $22.82 | $0.60 | 135,681.0 | -0.60% |
| 2026-06-02 | $23.78 | $22.96 | $0.815 | 184,291.0 | -0.30% |
| 2026-06-01 | $24.20 | $23.12 | $1.08 | 152,357.0 | -5.32% |
| 2026-05-29 | $25.30 | $24.51 | $0.79 | 138,233.0 | -2.73% |
| 2026-05-28 | $25.51 | $25.04 | $0.47 | 119,347.0 | +0.68% |
| 2026-05-27 | $25.30 | $24.25 | $1.05 | 121,981.0 | +4.44% |
| 2026-05-26 | $24.68 | $23.62 | $1.06 | 109,856.0 | +0.54% |
| 2026-05-22 | $24.15 | $23.31 | $0.84 | 145,870.0 | +2.00% |
| 2026-05-21 | $23.56 | $22.41 | $1.15 | 132,411.0 | +3.07% |
| 2026-05-20 | $23.29 | $22.66 | $0.63 | 124,415.0 | -0.78% |
| 2026-05-19 | $23.04 | $22.41 | $0.625 | 107,502.0 | -0.39% |
| 2026-05-18 | $23.50 | $22.52 | $0.98 | 104,642.0 | +1.77% |
| 2026-05-15 | $23.85 | $22.55 | $1.30 | 117,835.0 | -4.15% |
| 2026-05-14 | $24.01 | $23.39 | $0.62 | 92,475.0 | +1.50% |
| 2026-05-13 | $23.30 | $22.49 | $0.81 | 121,284.0 | +1.75% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zumiez Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZUMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zumiez Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $24.20 | $15.09 | $9.11 | 3,158,017.0 | -24.44% |
| 2026-05 | $25.51 | $22.38 | $3.13 | 2,240,888.0 | +0.24% |
| 2026-04 | $25.73 | $21.16 | $4.57 | 2,276,147.0 | +10.88% |
| 2026-03 | $25.96 | $20.25 | $5.71 | 4,494,272.0 | -15.48% |
| 2026-02 | $27.13 | $23.73 | $3.40 | 2,678,122.0 | +6.54% |
| 2026-01 | $27.49 | $23.26 | $4.23 | 4,900,435.0 | -5.53% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.70 | $25.34 | $6.36 | 6,826,583.0 | +3.00% |
| 2025-11 | $26.05 | $20.91 | $5.14 | 3,173,398.0 | +20.09% |
| 2025-10 | $23.39 | $19.07 | $4.32 | 5,181,543.0 | +10.40% |
| 2025-09 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% |
| 2025-08 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| 2025-07 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| 2025-06 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| 2025-05 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| 2025-04 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| 2025-03 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| 2025-02 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| 2025-01 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| 2024-11 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| 2024-10 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| 2024-09 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| 2024-08 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| 2024-07 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| 2024-06 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| 2024-05 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| 2024-04 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| 2024-03 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| 2024-02 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| 2024-01 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):