Zoetis Inc (ZTS)

Date: O: H: L: C: Vol:

Zoetis Inc-Aktien (ZTS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$82.91	$80.50	$2.41	3,621,850	+3.91%
Oct 30, 2026	$80.61	$79.22	$1.39	4,118,154	+1.17%
Oct 29, 2026	$79.28	$77.76	$1.52	2,936,472	+1.29%
Oct 28, 2026	$78.56	$77.03	$1.53	2,618,649	-0.55%
Oct 27, 2026	$80.59	$78.07	$2.53	2,834,624	-3.38%
Oct 26, 2026	$81.19	$80.10	$1.09	2,903,944	-0.07%
Oct 23, 2026	$81.86	$80.60	$1.26	2,860,236	-1.18%
Oct 22, 2026	$82.29	$79.90	$2.39	4,828,389	+2.99%
Oct 21, 2026	$80.00	$78.88	$1.12	3,037,280	-0.52%
Oct 20, 2026	$80.25	$79.03	$1.22	3,741,867	+0.57%
Oct 19, 2026	$79.98	$78.45	$1.53	3,065,139	+0.26%
Oct 16, 2026	$80.59	$78.29	$2.30	5,570,950	+1.22%
Oct 15, 2026	$79.15	$76.52	$2.63	5,015,595	+4.16%
Oct 14, 2026	$75.89	$74.25	$1.64	4,158,693	+1.33%
Oct 13, 2026	$75.99	$74.28	$1.71	3,303,088	-1.78%
Oct 12, 2026	$75.69	$74.17	$1.52	4,089,750	+1.12%
Oct 09, 2026	$74.85	$73.00	$1.85	2,912,334	+2.37%
Oct 08, 2026	$73.75	$71.15	$2.60	6,176,470	+2.14%
Oct 07, 2026	$72.09	$71.12	$0.975	4,128,178	+0.31%
Oct 06, 2026	$72.30	$70.59	$1.71	3,435,042	-0.11%
Oct 05, 2026	$71.47	$69.00	$2.47	3,644,366	+2.47%

Zoetis Inc-Aktien (ZTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zoetis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zoetis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zoetis Inc-Aktien (ZTS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$82.91	$80.50	$2.41	3,621,850	+3.91%
Oct, 2026	$82.29	$68.77	$13.52	85,987,228	+14.16%
Sep, 2026	$78.00	$69.52	$8.48	94,500,629	-9.43%
Aug, 2026	$80.17	$71.00	$9.17	137,695,588	-0.23%
Jul, 2026	$79.43	$72.11	$7.32	118,214,986	+7.54%
Jun, 2026	$82.98	$71.47	$11.51	154,074,358	-7.50%
May, 2026	$116.25	$72.38	$43.87	195,011,477	-32.43%
Apr, 2026	$123.32	$112.97	$10.35	67,880,927	-2.74%
Mar, 2026	$130.05	$113.29	$16.76	92,526,596	-9.83%
Feb, 2026	$132.49	$118.94	$13.55	89,323,580	+5.03%
Jan, 2026	$131.13	$120.06	$11.07	92,713,109	-0.79%

Zoetis Inc-Aktien (ZTS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$129.58	$115.59	$13.99	128,020,481	-1.38%
Nov, 2025	$144.83	$115.25	$29.58	105,420,129	-11.04%
Oct, 2025	$148.79	$140.65	$8.14	63,615,022	-1.52%
Sep, 2025	$155.38	$139.34	$16.04	58,802,965	-6.45%
Aug, 2025	$160.48	$144.25	$16.23	64,968,323	+7.28%
Jul, 2025	$161.77	$145.31	$16.46	68,509,017	-6.51%
Jun, 2025	$172.23	$154.26	$17.97	58,523,564	-7.52%
May, 2025	$169.79	$148.99	$20.80	67,358,623	+7.82%
Apr, 2025	$166.34	$139.70	$26.64	63,426,917	-5.01%
Mar, 2025	$177.00	$158.30	$18.70	46,296,033	-1.55%
Feb, 2025	$177.40	$154.32	$23.08	70,652,075	-2.14%
Jan, 2025	$174.93	$160.59	$14.34	49,989,051	+4.89%

Zoetis Inc-Aktien (ZTS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$181.85	$161.45	$20.40	45,945,450	-7.42%
Nov, 2024	$183.11	$169.31	$13.80	54,785,416	-1.97%
Oct, 2024	$196.55	$178.74	$17.81	37,754,948	-8.50%
Sep, 2024	$200.33	$181.56	$18.77	36,643,759	+6.48%
Aug, 2024	$190.22	$172.24	$17.98	38,660,792	+1.92%
Jul, 2024	$186.45	$171.51	$14.94	39,370,359	+3.85%
Jun, 2024	$181.66	$166.45	$15.21	45,877,172	+2.24%
May, 2024	$175.78	$158.04	$17.74	57,965,656	+6.48%
Apr, 2024	$169.49	$144.80	$24.69	92,000,198	-5.89%
Mar, 2024	$196.23	$164.11	$32.12	80,230,208	-14.68%
Feb, 2024	$200.53	$182.07	$18.46	47,426,051	+5.60%
Jan, 2024	$199.83	$185.31	$14.51	39,409,101	-4.84%

Ähnlich wie ZTS