Holen Sie sich die Stockscreener-App
18.43
0.27%
-0.05
Handel nachbörslich:
19.27
0.84
+4.56%
Uscf Sustainable Battery Metals Strategy Fund-Aktien (ZSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $19.33 | $18.43 | $0.90 | 37,378.0 | -0.27% |
| 2025-12-11 | $19.31 | $18.48 | $0.83 | 113,422.0 | -2.84% |
| 2025-12-10 | $19.02 | $19.02 | $0.00 | 29.00 | +0.48% |
| 2025-12-09 | $18.93 | $18.93 | $0.00 | 27.00 | +0.32% |
| 2025-12-08 | $18.87 | $18.87 | $0.00 | 50.00 | -0.35% |
| 2025-12-05 | $18.94 | $18.94 | $0.00 | 54.00 | +0.40% |
| 2025-12-04 | $18.92 | $18.86 | $0.06 | 225.0 | -0.39% |
| 2025-12-03 | $18.95 | $18.86 | $0.0887 | 1,173.0 | +0.50% |
| 2025-12-02 | $18.84 | $18.84 | $0.00 | 538.0 | -0.12% |
| 2025-12-01 | $18.97 | $18.86 | $0.1079 | 1,565.0 | +2.37% |
| 2025-11-28 | $18.43 | $18.43 | $0.00 | 6.00 | -0.08% |
| 2025-11-26 | $18.44 | $18.44 | $0.00 | 105.0 | +1.18% |
| 2025-11-25 | $18.23 | $18.23 | $0.00 | 131.0 | +0.39% |
| 2025-11-24 | $18.15 | $18.09 | $0.06 | 223.0 | +1.14% |
| 2025-11-21 | $18.27 | $17.95 | $0.32 | 13,835.0 | -2.76% |
| 2025-11-20 | $18.54 | $18.46 | $0.08 | 820.0 | +0.08% |
| 2025-11-19 | $18.56 | $18.45 | $0.115 | 604.0 | +0.68% |
| 2025-11-18 | $18.32 | $18.32 | $0.00 | 36.00 | +0.22% |
| 2025-11-17 | $18.37 | $18.28 | $0.09 | 1,354.0 | +0.63% |
Uscf Sustainable Battery Metals Strategy Fund-Aktien (ZSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Sustainable Battery Metals Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Sustainable Battery Metals Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Sustainable Battery Metals Strategy Fund-Aktien (ZSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $18.43 | $0.90 | 191,839.0 | +0.03% |
| 2025-11 | $18.56 | $17.70 | $0.86 | 24,983.0 | +0.03% |
| 2025-10 | $18.56 | $16.57 | $1.99 | 36,614.0 | +11.13% |
| 2025-09 | $16.57 | $14.25 | $2.32 | 9,387.0 | +11.53% |
| 2025-08 | $14.96 | $14.17 | $0.795 | 7,450.0 | +4.00% |
| 2025-07 | $15.26 | $13.91 | $1.35 | 5,444.0 | +0.77% |
| 2025-06 | $14.24 | $13.50 | $0.744 | 2,297.0 | +5.04% |
| 2025-05 | $13.83 | $13.44 | $0.39 | 1,987.0 | -0.15% |
| 2025-04 | $14.77 | $12.97 | $1.79 | 12,144.0 | -8.00% |
| 2025-03 | $15.51 | $12.82 | $2.69 | 317,229.0 | +15.16% |
| 2025-02 | $13.18 | $12.72 | $0.4572 | 545.0 | -2.48% |
| 2025-01 | $13.26 | $12.88 | $0.379 | 471.0 | +1.00% |
Uscf Sustainable Battery Metals Strategy Fund-Aktien (ZSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $12.97 | $0.925 | 1,916.0 | -5.78% |
| 2024-11 | $14.75 | $12.03 | $2.72 | 17,255.0 | -1.50% |
| 2024-10 | $14.52 | $13.97 | $0.545 | 1,157.0 | -2.07% |
| 2024-09 | $14.76 | $13.04 | $1.71 | 2,342.0 | +4.31% |
| 2024-08 | $13.89 | $13.23 | $0.6666 | 376.0 | -0.27% |
| 2024-07 | $15.00 | $13.57 | $1.43 | 1,298.0 | -6.11% |
| 2024-06 | $16.13 | $14.60 | $1.53 | 2,148.0 | -9.09% |
| 2024-05 | $16.80 | $15.75 | $1.06 | 1,832.0 | +1.13% |
| 2024-04 | $16.18 | $15.04 | $1.14 | 1,450.0 | +6.22% |
| 2024-03 | $15.46 | $14.88 | $0.585 | 599.0 | -0.27% |
| 2024-02 | $15.00 | $14.21 | $0.795 | 3,037.0 | +0.50% |
| 2024-01 | $16.44 | $14.76 | $1.68 | 1,846.0 | -10.14% |
Uscf Sustainable Battery Metals Strategy Fund-Aktien (ZSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.07 | $16.03 | $1.04 | 5,456.0 | -1.95% |
| 2023-11 | $18.02 | $16.94 | $1.08 | 1,946.0 | -6.92% |
| 2023-10 | $19.07 | $18.20 | $0.87 | 2,254.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):