Holen Sie sich die Stockscreener-App
251.11
1.00%
-2.54
Handel nachbörslich:
263.54
12.43
+4.95%
Zscaler Inc-Aktien (ZS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $255.2 | $248.7 | $6.42 | 4,154,323.0 | -1.00% |
| 2025-05-28 | $256.0 | $252.5 | $3.50 | 2,219,651.0 | -1.42% |
| 2025-05-27 | $259.4 | $256.1 | $3.26 | 1,758,104.0 | +1.26% |
| 2025-05-23 | $255.9 | $248.6 | $7.26 | 2,002,593.0 | +0.51% |
| 2025-05-22 | $254.6 | $247.7 | $6.89 | 2,172,138.0 | +1.65% |
| 2025-05-21 | $253.9 | $247.7 | $6.23 | 2,361,064.0 | -1.28% |
| 2025-05-20 | $252.3 | $248.9 | $3.33 | 1,979,427.0 | -0.25% |
| 2025-05-19 | $253.7 | $247.3 | $6.42 | 2,006,636.0 | +0.43% |
| 2025-05-16 | $253.6 | $246.7 | $6.91 | 3,078,897.0 | +2.27% |
| 2025-05-15 | $246.5 | $241.6 | $4.92 | 3,097,210.0 | +0.60% |
| 2025-05-14 | $247.0 | $243.5 | $3.53 | 2,725,856.0 | -0.22% |
| 2025-05-13 | $247.3 | $240.0 | $7.26 | 2,869,669.0 | +1.46% |
| 2025-05-12 | $241.7 | $236.6 | $5.12 | 2,553,212.0 | +3.61% |
| 2025-05-09 | $235.0 | $227.7 | $7.31 | 2,579,445.0 | -0.04% |
| 2025-05-08 | $234.5 | $230.6 | $3.89 | 2,183,421.0 | -0.17% |
| 2025-05-07 | $235.0 | $230.1 | $4.95 | 1,654,256.0 | +0.19% |
| 2025-05-06 | $235.0 | $228.7 | $6.32 | 1,986,555.0 | +0.05% |
| 2025-05-05 | $235.7 | $227.9 | $7.73 | 2,212,268.0 | +1.09% |
| 2025-05-02 | $231.9 | $228.8 | $3.10 | 1,746,604.0 | +1.50% |
| 2025-05-01 | $230.8 | $226.5 | $4.25 | 3,206,456.0 | +0.39% |
| 2025-04-30 | $226.6 | $217.8 | $8.84 | 2,240,056.0 | +1.04% |
Zscaler Inc-Aktien (ZS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zscaler Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zscaler Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zscaler Inc-Aktien (ZS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $259.4 | $226.5 | $32.86 | 52,702,108.0 | +11.03% |
| 2025-04 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| 2025-03 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| 2025-02 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc-Aktien (ZS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc-Aktien (ZS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| 2023-11 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| 2023-10 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| 2023-09 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| 2023-08 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| 2023-07 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| 2023-06 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| 2023-05 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| 2023-04 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| 2023-03 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| 2023-02 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| 2023-01 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
9.13%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):