Holen Sie sich die Stockscreener-App
204.23
0.37%
-0.76
Vorhandelsmarkt:
207.00
2.77
+1.36%
Zscaler Inc-Aktien (ZS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $205.6 | $201.7 | $3.89 | 1,195,874.0 | -0.37% |
| 2025-02-05 | $205.3 | $201.2 | $4.16 | 1,237,848.0 | +0.62% |
| 2025-02-04 | $203.9 | $198.2 | $5.66 | 1,010,704.0 | +1.86% |
| 2025-02-03 | $202.4 | $197.0 | $5.41 | 1,129,806.0 | -1.28% |
| 2025-01-31 | $208.1 | $200.8 | $7.38 | 1,092,908.0 | -0.12% |
| 2025-01-30 | $205.0 | $199.6 | $5.43 | 789,036.0 | +0.60% |
| 2025-01-29 | $204.0 | $199.9 | $4.08 | 1,726,139.0 | -1.49% |
| 2025-01-28 | $205.6 | $189.2 | $16.37 | 2,822,967.0 | +7.03% |
| 2025-01-27 | $198.0 | $188.2 | $9.82 | 1,688,159.0 | -1.15% |
| 2025-01-24 | $196.9 | $193.3 | $3.62 | 1,175,222.0 | +0.40% |
| 2025-01-23 | $193.1 | $189.0 | $4.13 | 1,017,180.0 | -0.12% |
| 2025-01-22 | $194.1 | $190.7 | $3.43 | 1,159,649.0 | +0.58% |
| 2025-01-21 | $192.2 | $188.4 | $3.83 | 1,150,782.0 | +2.26% |
| 2025-01-17 | $192.8 | $187.1 | $5.76 | 1,282,955.0 | +0.02% |
| 2025-01-16 | $193.1 | $187.5 | $5.62 | 1,955,341.0 | -1.28% |
| 2025-01-15 | $191.1 | $186.2 | $4.94 | 1,695,073.0 | +2.87% |
| 2025-01-14 | $189.1 | $183.3 | $5.77 | 1,113,086.0 | -0.97% |
| 2025-01-13 | $189.2 | $185.3 | $3.88 | 1,341,179.0 | -1.84% |
| 2025-01-10 | $192.6 | $183.4 | $9.25 | 2,167,454.0 | +1.44% |
| 2025-01-08 | $190.0 | $181.9 | $8.12 | 1,668,791.0 | +1.84% |
Zscaler Inc-Aktien (ZS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zscaler Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zscaler Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zscaler Inc-Aktien (ZS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $205.6 | $197.0 | $8.66 | 5,770,106.0 | +0.81% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc-Aktien (ZS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc-Aktien (ZS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| 2023-11 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| 2023-10 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| 2023-09 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| 2023-08 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| 2023-07 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| 2023-06 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| 2023-05 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| 2023-04 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| 2023-03 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| 2023-02 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| 2023-01 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
1.92%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):