Holen Sie sich die Stockscreener-App
127.23
2.45%
-3.19
Handel nachbörslich:
126.83
-0.40
-0.31%
Zscaler Inc-Aktien (ZS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $128.9 | $123.6 | $5.25 | 3,807,158.0 | -2.45% |
| 2026-06-15 | $132.8 | $127.5 | $5.36 | 3,487,768.0 | +0.69% |
| 2026-06-12 | $130.0 | $119.5 | $10.50 | 4,750,141.0 | +2.70% |
| 2026-06-11 | $126.3 | $119.9 | $6.45 | 3,797,728.0 | +1.11% |
| 2026-06-10 | $128.8 | $122.2 | $6.62 | 3,908,227.0 | -0.88% |
| 2026-06-09 | $130.1 | $120.9 | $9.29 | 4,762,555.0 | -2.64% |
| 2026-06-08 | $132.1 | $127.7 | $4.33 | 3,438,495.0 | -1.17% |
| 2026-06-05 | $137.2 | $129.0 | $8.23 | 4,570,619.0 | -3.31% |
| 2026-06-04 | $137.5 | $132.5 | $5.00 | 4,360,243.0 | +0.66% |
| 2026-06-03 | $142.5 | $133.5 | $8.94 | 7,665,871.0 | -6.78% |
| 2026-06-02 | $151.0 | $140.0 | $11.04 | 8,445,412.0 | -7.42% |
| 2026-06-01 | $157.7 | $143.8 | $13.95 | 10,305,501.0 | +11.44% |
| 2026-05-29 | $139.9 | $130.4 | $9.53 | 10,959,978.0 | +7.45% |
| 2026-05-28 | $133.2 | $122.3 | $10.94 | 16,285,546.0 | +2.87% |
| 2026-05-27 | $139.6 | $125.7 | $13.94 | 31,657,366.0 | -31.52% |
| 2026-05-26 | $191.2 | $181.9 | $9.38 | 9,364,648.0 | +1.22% |
| 2026-05-22 | $183.0 | $173.8 | $9.23 | 3,987,951.0 | +6.64% |
| 2026-05-21 | $174.4 | $168.7 | $5.69 | 2,585,357.0 | -1.97% |
| 2026-05-20 | $174.9 | $168.1 | $6.77 | 2,640,906.0 | -0.46% |
| 2026-05-19 | $183.0 | $173.9 | $9.02 | 4,314,268.0 | +0.32% |
Zscaler Inc-Aktien (ZS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zscaler Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zscaler Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zscaler Inc-Aktien (ZS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $157.7 | $119.5 | $38.20 | 67,106,876.0 | -8.95% |
| 2026-05 | $191.2 | $122.3 | $68.94 | 122,001,706.0 | +6.93% |
| 2026-04 | $150.5 | $114.6 | $35.88 | 59,820,341.0 | -6.85% |
| 2026-03 | $166.3 | $128.0 | $38.30 | 59,172,728.0 | -4.56% |
| 2026-02 | $203.2 | $140.6 | $62.64 | 69,512,653.0 | -26.51% |
| 2026-01 | $231.5 | $197.5 | $34.01 | 35,728,728.0 | -11.08% |
Zscaler Inc-Aktien (ZS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| 2025-11 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| 2025-10 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| 2025-09 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| 2025-08 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| 2025-07 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| 2025-06 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| 2025-05 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| 2025-04 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| 2025-03 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| 2025-02 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc-Aktien (ZS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
0.44%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):