Holen Sie sich die Stockscreener-App
175.34
1.90%
-3.70
Zscaler Inc-Aktien (ZS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-04-30 | $178.5 | $175.3 | $3.23 | 106,810.0 | -2.09% |
| 2024-04-29 | $180.0 | $177.1 | $2.87 | 1,271,315.0 | +1.12% |
| 2024-04-26 | $179.9 | $175.1 | $4.82 | 1,379,521.0 | +1.28% |
| 2024-04-25 | $176.4 | $172.2 | $4.17 | 1,069,666.0 | -1.49% |
| 2024-04-24 | $181.8 | $176.0 | $5.76 | 1,354,458.0 | +0.31% |
| 2024-04-23 | $178.2 | $171.2 | $7.04 | 2,172,032.0 | +3.48% |
| 2024-04-22 | $172.2 | $166.8 | $5.40 | 1,302,878.0 | +1.04% |
| 2024-04-19 | $172.2 | $167.2 | $5.00 | 2,264,840.0 | -2.17% |
| 2024-04-18 | $178.4 | $172.7 | $5.65 | 1,654,880.0 | +0.01% |
| 2024-04-17 | $176.2 | $172.7 | $3.45 | 1,290,080.0 | -0.78% |
| 2024-04-16 | $176.2 | $173.0 | $3.21 | 1,537,685.0 | -0.30% |
| 2024-04-15 | $181.8 | $173.7 | $8.01 | 2,265,530.0 | -3.62% |
| 2024-04-12 | $183.9 | $180.4 | $3.45 | 1,203,096.0 | -1.82% |
| 2024-04-11 | $185.7 | $182.9 | $2.84 | 1,120,621.0 | +0.45% |
| 2024-04-10 | $185.4 | $181.7 | $3.65 | 1,552,634.0 | -2.41% |
| 2024-04-09 | $188.6 | $184.8 | $3.79 | 1,780,303.0 | +2.55% |
| 2024-04-08 | $184.4 | $181.2 | $3.12 | 920,696.0 | +0.26% |
| 2024-04-05 | $185.2 | $181.4 | $3.88 | 1,808,074.0 | +0.73% |
| 2024-04-04 | $188.7 | $181.1 | $7.56 | 2,490,014.0 | -2.31% |
| 2024-04-03 | $189.1 | $185.8 | $3.24 | 1,610,522.0 | -1.29% |
| 2024-04-02 | $190.0 | $185.7 | $4.35 | 1,661,168.0 | -1.76% |
Zscaler Inc-Aktien (ZS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zscaler Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zscaler Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zscaler Inc-Aktien (ZS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-04 | $193.8 | $166.8 | $27.02 | 33,151,972.0 | -9.00% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc-Aktien (ZS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| 2023-11 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| 2023-10 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| 2023-09 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| 2023-08 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| 2023-07 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| 2023-06 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| 2023-05 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| 2023-04 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| 2023-03 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| 2023-02 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| 2023-01 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
Zscaler Inc-Aktien (ZS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $144.9 | $105.7 | $39.13 | 60,767,282.0 | -16.15% |
| 2022-11 | $159.5 | $114.2 | $45.34 | 49,632,982.0 | -13.40% |
| 2022-10 | $186.0 | $134.4 | $51.55 | 45,575,413.0 | -6.25% |
| 2022-09 | $194.2 | $142.1 | $52.15 | 64,165,450.0 | +3.22% |
| 2022-08 | $188.1 | $149.1 | $38.98 | 42,580,919.0 | +2.70% |
| 2022-07 | $170.2 | $140.7 | $29.53 | 37,298,790.0 | +3.71% |
| 2022-06 | $172.0 | $133.3 | $38.65 | 47,901,725.0 | -2.34% |
| 2022-05 | $210.7 | $125.1 | $85.54 | 69,288,668.0 | -24.49% |
| 2022-04 | $253.7 | $202.3 | $51.48 | 36,440,888.0 | -15.97% |
| 2022-03 | $260.9 | $186.0 | $74.87 | 64,115,028.0 | +0.89% |
| 2022-02 | $290.5 | $206.0 | $84.47 | 58,168,349.0 | -6.99% |
| 2022-01 | $323.6 | $220.1 | $103.5 | 55,891,912.0 | -19.99% |
0.48%
1.42%
Kapitalisierung:
|
Volumen (24h):