Holen Sie sich die Stockscreener-App
0.3968
3.04%
0.0118
Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $0.399 | $0.39 | $0.009 | 1,240,423.0 | +3.07% |
| 2026-04-17 | $0.39 | $0.3775 | $0.0125 | 2,848,710.0 | -0.52% |
| 2026-04-16 | $0.392 | $0.379 | $0.013 | 2,231,960.0 | +0.55% |
| 2026-04-15 | $0.3949 | $0.3806 | $0.0143 | 1,677,459.0 | -0.98% |
| 2026-04-14 | $0.3925 | $0.383 | $0.0095 | 1,369,894.0 | -0.03% |
| 2026-04-13 | $0.397 | $0.3825 | $0.0145 | 1,591,368.0 | -1.19% |
| 2026-04-10 | $0.395 | $0.383 | $0.012 | 1,626,514.0 | +0.41% |
| 2026-04-09 | $0.3944 | $0.382 | $0.0124 | 2,308,998.0 | +0.49% |
| 2026-04-08 | $0.39 | $0.37 | $0.02 | 3,400,285.0 | +2.90% |
| 2026-04-07 | $0.38 | $0.3631 | $0.0169 | 1,557,675.0 | +0.03% |
| 2026-04-06 | $0.379 | $0.3618 | $0.0172 | 1,440,598.0 | +4.38% |
| 2026-04-02 | $0.365 | $0.3526 | $0.0124 | 865,409.0 | +3.15% |
| 2026-04-01 | $0.3649 | $0.3225 | $0.0424 | 2,617,784.0 | +1.41% |
| 2026-03-31 | $0.35 | $0.32 | $0.03 | 2,802,754.0 | +0.00% |
| 2026-03-30 | $0.3548 | $0.3402 | $0.0146 | 1,244,425.0 | -1.84% |
| 2026-03-27 | $0.365 | $0.343 | $0.022 | 1,577,532.0 | +0.28% |
| 2026-03-26 | $0.3683 | $0.332 | $0.0363 | 3,871,664.0 | +1.44% |
| 2026-03-25 | $0.3549 | $0.341 | $0.0139 | 2,015,667.0 | -4.77% |
Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zion Oil & Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZNOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zion Oil & Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.399 | $0.3225 | $0.0765 | 24,777,077.0 | +14.36% |
| 2026-03 | $0.42 | $0.3018 | $0.1182 | 68,026,415.0 | -15.37% |
| 2026-02 | $0.42 | $0.3612 | $0.0588 | 63,841,865.0 | +5.81% |
| 2026-01 | $0.42 | $0.2146 | $0.2054 | 180,753,956.0 | +79.32% |
Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.2219 | $0.1695 | $0.0524 | 52,672,591.0 | +29.17% |
| 2025-11 | $0.1992 | $0.1602 | $0.039 | 30,427,800.0 | -13.93% |
| 2025-10 | $0.2212 | $0.1501 | $0.0711 | 84,564,141.0 | +8.14% |
| 2025-09 | $0.22 | $0.155 | $0.065 | 62,314,920.0 | -16.82% |
| 2025-08 | $0.279 | $0.167 | $0.112 | 98,853,466.0 | -7.42% |
| 2025-07 | $0.2399 | $0.18 | $0.0599 | 68,942,437.0 | +25.28% |
| 2025-06 | $0.217 | $0.131 | $0.086 | 80,171,847.0 | -2.30% |
| 2025-05 | $0.2099 | $0.085 | $0.1249 | 95,006,702.0 | +119.61% |
| 2025-04 | $0.19 | $0.0751 | $0.1149 | 154,486,450.0 | -48.65% |
| 2025-03 | $0.2699 | $0.166 | $0.1039 | 83,612,991.0 | -27.71% |
| 2025-02 | $0.255 | $0.111 | $0.144 | 115,508,906.0 | +97.06% |
| 2025-01 | $0.1329 | $0.085 | $0.0479 | 49,780,838.0 | +6.43% |
Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1485 | $0.08 | $0.0685 | 66,211,024.0 | -25.35% |
| 2024-11 | $0.1779 | $0.0543 | $0.1236 | 140,432,165.0 | +140.68% |
| 2024-10 | $0.059 | $0.03 | $0.029 | 87,210,324.0 | +46.77% |
| 2024-09 | $0.0505 | $0.0363 | $0.0142 | 59,975,141.0 | -18.29% |
| 2024-08 | $0.057 | $0.0386 | $0.0184 | 55,620,913.0 | -8.89% |
| 2024-07 | $0.065 | $0.053 | $0.012 | 64,558,879.0 | -2.17% |
| 2024-06 | $0.0631 | $0.0494 | $0.0137 | 59,562,127.0 | -7.38% |
| 2024-05 | $0.0747 | $0.0525 | $0.0222 | 63,748,146.0 | -17.22% |
| 2024-04 | $0.096 | $0.0603 | $0.0357 | 76,077,606.0 | +19.01% |
| 2024-03 | $0.065 | $0.05 | $0.015 | 49,549,209.0 | -2.42% |
| 2024-02 | $0.0668 | $0.0557 | $0.0111 | 28,221,158.0 | -1.59% |
| 2024-01 | $0.0797 | $0.05 | $0.0297 | 44,296,649.0 | -15.89% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):