0.1774
price up icon10.94%   0.0175
 
loading

Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $0.1793 $0.145 $0.0343 4,343,980.0 +10.94%
2025-04-03 $0.184 $0.139 $0.045 4,875,269.0 +11.82%
2025-04-02 $0.158 $0.131 $0.027 8,370,935.0 -2.72%
2025-04-01 $0.1735 $0.1443 $0.0293 5,022,876.0 -13.43%
2025-03-31 $0.197 $0.166 $0.031 7,812,143.0 -15.02%
2025-03-28 $0.215 $0.1857 $0.0293 3,116,716.0 -0.10%
2025-03-27 $0.2272 $0.1851 $0.0421 3,186,048.0 -3.38%
2025-03-26 $0.2295 $0.192 $0.0375 3,361,627.0 -5.91%
2025-03-25 $0.2373 $0.2165 $0.0208 2,954,127.0 -4.97%
2025-03-24 $0.2375 $0.2281 $0.0094 2,245,219.0 -0.43%
2025-03-21 $0.24 $0.2202 $0.0198 2,426,884.0 +2.88%
2025-03-20 $0.2364 $0.2211 $0.0154 3,416,968.0 -0.22%
2025-03-19 $0.2389 $0.218 $0.0209 3,331,212.0 +2.86%
2025-03-18 $0.24 $0.2181 $0.0219 2,891,039.0 -2.89%
2025-03-17 $0.2409 $0.2086 $0.0323 3,855,708.0 +8.75%
2025-03-14 $0.229 $0.202 $0.027 4,505,765.0 -5.17%
2025-03-13 $0.2379 $0.2103 $0.0277 2,385,137.0 -4.36%
2025-03-12 $0.2395 $0.2102 $0.0294 2,816,559.0 -1.85%
2025-03-11 $0.249 $0.1974 $0.0516 4,710,303.0 +0.31%
2025-03-10 $0.2384 $0.192 $0.0464 5,554,470.0 +22.19%
2025-03-07 $0.2375 $0.1902 $0.0473 5,969,138.0 -13.88%
2025-03-06 $0.2374 $0.2125 $0.0249 2,729,215.0 -0.05%

Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zion Oil & Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZNOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zion Oil & Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.184 $0.131 $0.053 26,989,205.0 +4.48%
2025-03 $0.2699 $0.166 $0.1039 83,608,991.0 -27.70%
2025-02 $0.255 $0.111 $0.144 115,467,109.0 +97.02%
2025-01 $0.1329 $0.085 $0.0479 49,782,988.0 +6.43%

Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.1485 $0.08 $0.0685 66,211,024.0 -25.35%
2024-11 $0.1779 $0.0543 $0.1237 140,383,921.0 +140.68%
2024-10 $0.059 $0.03 $0.029 87,210,324.0 +46.77%
2024-09 $0.0505 $0.0363 $0.0142 59,975,141.0 -18.29%
2024-08 $0.057 $0.0386 $0.0184 56,512,074.0 -8.89%
2024-07 $0.065 $0.053 $0.012 64,558,879.0 -2.17%
2024-06 $0.0631 $0.0494 $0.0137 59,562,127.0 -7.38%
2024-05 $0.0747 $0.0525 $0.0222 63,748,146.0 -17.22%
2024-04 $0.096 $0.0603 $0.0357 76,077,046.0 +19.01%
2024-03 $0.065 $0.05 $0.015 49,546,479.0 -2.42%
2024-02 $0.0668 $0.0557 $0.0111 28,217,005.0 -1.59%
2024-01 $0.0797 $0.05 $0.0297 44,239,503.0 -15.89%

Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0849 $0.056 $0.0289 34,959,879.0 +28.22%
2023-11 $0.0695 $0.047 $0.0225 41,140,315.0 -4.24%
2023-10 $0.097 $0.0601 $0.0369 29,308,173.0 -19.68%
2023-09 $0.084 $0.05 $0.034 34,340,821.0 +28.29%
2023-08 $0.085 $0.058 $0.027 28,756,543.0 -14.27%
2023-07 $0.0725 $0.0511 $0.0214 24,247,662.0 +6.23%
2023-06 $0.0925 $0.06 $0.0325 25,345,103.0 -10.96%
2023-05 $0.1385 $0.07 $0.0685 20,626,160.0 -27.36%
2023-04 $0.1198 $0.0851 $0.0347 13,362,040.0 +10.95%
2023-03 $0.0969 $0.075 $0.0219 12,504,724.0 +3.75%
2023-02 $0.1479 $0.079 $0.0689 30,370,155.0 +10.10%
2023-01 $0.083 $0.05 $0.033 18,340,559.0 +39.12%
$10.50
price down icon 4.98%
$3.25
price up icon 1.56%
$50.72
price down icon 0.06%
$78.66
price down icon 6.27%
$71.65
price down icon 4.99%
$0.1501
price down icon 8.59%
Kapitalisierung:     |  Volumen (24h):