Holen Sie sich die Stockscreener-App
0.1625
3.11%
0.0049
Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $0.1625 | $0.1513 | $0.0112 | 1,125,843.0 | +1.52% |
| 2025-05-15 | $0.1679 | $0.15 | $0.0179 | 5,291,182.0 | +0.77% |
| 2025-05-14 | $0.1598 | $0.1451 | $0.0147 | 1,401,913.0 | +2.22% |
| 2025-05-13 | $0.1585 | $0.142 | $0.0165 | 4,649,939.0 | -3.47% |
| 2025-05-12 | $0.165 | $0.1555 | $0.0095 | 4,166,561.0 | -0.94% |
| 2025-05-09 | $0.1679 | $0.1512 | $0.0167 | 3,147,219.0 | +0.31% |
| 2025-05-08 | $0.1639 | $0.15 | $0.0139 | 5,759,354.0 | +6.33% |
| 2025-05-07 | $0.158 | $0.1453 | $0.0127 | 4,014,715.0 | +0.67% |
| 2025-05-06 | $0.16 | $0.1301 | $0.0299 | 6,408,002.0 | -2.55% |
| 2025-05-05 | $0.1638 | $0.1335 | $0.0303 | 15,371,160.0 | +36.52% |
| 2025-05-02 | $0.114 | $0.101 | $0.013 | 5,436,241.0 | +9.80% |
| 2025-05-01 | $0.104 | $0.085 | $0.019 | 5,160,418.0 | +16.97% |
| 2025-04-30 | $0.0877 | $0.0791 | $0.0086 | 7,920,855.0 | +6.60% |
| 2025-04-29 | $0.099 | $0.0751 | $0.0239 | 17,924,810.0 | -8.71% |
| 2025-04-28 | $0.1081 | $0.0851 | $0.023 | 13,405,766.0 | -7.53% |
| 2025-04-25 | $0.1095 | $0.0903 | $0.0192 | 13,060,408.0 | -6.83% |
| 2025-04-24 | $0.1249 | $0.099 | $0.0259 | 11,970,470.0 | -7.14% |
| 2025-04-23 | $0.1425 | $0.1068 | $0.0357 | 11,327,110.0 | -5.56% |
| 2025-04-22 | $0.137 | $0.11 | $0.027 | 7,856,081.0 | -7.13% |
Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zion Oil & Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZNOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zion Oil & Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.1679 | $0.085 | $0.0829 | 61,932,547.0 | +83.49% |
| 2025-04 | $0.19 | $0.0751 | $0.1149 | 154,486,450.0 | -48.65% |
| 2025-03 | $0.2699 | $0.166 | $0.1039 | 83,612,991.0 | -27.70% |
| 2025-02 | $0.255 | $0.111 | $0.144 | 115,508,906.0 | +97.02% |
| 2025-01 | $0.1329 | $0.085 | $0.0479 | 50,682,128.0 | +6.43% |
Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1485 | $0.08 | $0.0685 | 66,211,024.0 | -25.35% |
| 2024-11 | $0.1779 | $0.0543 | $0.1237 | 140,432,165.0 | +140.68% |
| 2024-10 | $0.059 | $0.03 | $0.029 | 87,210,324.0 | +46.77% |
| 2024-09 | $0.0505 | $0.0363 | $0.0142 | 59,975,141.0 | -18.29% |
| 2024-08 | $0.057 | $0.0386 | $0.0184 | 55,620,913.0 | -8.89% |
| 2024-07 | $0.065 | $0.053 | $0.012 | 64,558,879.0 | -2.17% |
| 2024-06 | $0.0631 | $0.0494 | $0.0137 | 59,562,127.0 | -7.38% |
| 2024-05 | $0.0747 | $0.0525 | $0.0222 | 63,748,146.0 | -17.22% |
| 2024-04 | $0.096 | $0.0603 | $0.0357 | 76,077,606.0 | +19.01% |
| 2024-03 | $0.065 | $0.05 | $0.015 | 49,549,209.0 | -2.42% |
| 2024-02 | $0.0668 | $0.0557 | $0.0111 | 28,221,158.0 | -1.59% |
| 2024-01 | $0.0797 | $0.05 | $0.0297 | 44,296,649.0 | -15.89% |
Zion Oil & Gas Inc-Aktien (ZNOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0849 | $0.056 | $0.0289 | 34,959,879.0 | +28.22% |
| 2023-11 | $0.0695 | $0.047 | $0.0225 | 41,140,315.0 | -4.24% |
| 2023-10 | $0.097 | $0.0601 | $0.0369 | 29,308,173.0 | -19.68% |
| 2023-09 | $0.084 | $0.05 | $0.034 | 34,340,821.0 | +28.29% |
| 2023-08 | $0.085 | $0.058 | $0.027 | 28,756,543.0 | -14.27% |
| 2023-07 | $0.0725 | $0.0511 | $0.0214 | 24,247,662.0 | +6.23% |
| 2023-06 | $0.0925 | $0.06 | $0.0325 | 25,345,103.0 | -10.96% |
| 2023-05 | $0.1385 | $0.07 | $0.0685 | 20,626,160.0 | -27.36% |
| 2023-04 | $0.1198 | $0.0851 | $0.0347 | 13,362,040.0 | +10.95% |
| 2023-03 | $0.0969 | $0.075 | $0.0219 | 12,504,724.0 | +3.75% |
| 2023-02 | $0.1479 | $0.079 | $0.0689 | 30,370,155.0 | +10.10% |
| 2023-01 | $0.083 | $0.05 | $0.033 | 18,340,559.0 | +39.12% |
4.18%
1.91%
Kapitalisierung:
|
Volumen (24h):