Holen Sie sich die Stockscreener-App
82.11
2.81%
2.265
Zoom Communications Inc-Aktien (ZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $82.29 | $79.91 | $2.38 | 1,638,963.0 | +2.89% |
| 2025-10-08 | $80.25 | $79.25 | $1.00 | 2,469,088.0 | +0.45% |
| 2025-10-07 | $81.34 | $78.91 | $2.43 | 2,637,362.0 | -1.90% |
| 2025-10-06 | $81.51 | $80.05 | $1.46 | 2,800,470.0 | +0.09% |
| 2025-10-03 | $82.51 | $80.90 | $1.61 | 1,799,806.0 | -1.56% |
| 2025-10-02 | $82.65 | $81.05 | $1.60 | 2,158,943.0 | +1.18% |
| 2025-10-01 | $83.28 | $80.06 | $3.22 | 3,220,803.0 | -1.48% |
| 2025-09-30 | $83.99 | $82.07 | $1.92 | 3,019,758.0 | -1.32% |
| 2025-09-29 | $85.53 | $83.43 | $2.10 | 2,368,153.0 | -1.08% |
| 2025-09-26 | $84.87 | $83.48 | $1.39 | 2,345,477.0 | +0.62% |
| 2025-09-25 | $84.20 | $82.32 | $1.88 | 2,406,134.0 | +1.18% |
| 2025-09-24 | $83.44 | $82.54 | $0.90 | 1,997,595.0 | +0.52% |
| 2025-09-23 | $84.02 | $81.99 | $2.03 | 2,496,210.0 | -1.14% |
| 2025-09-22 | $85.11 | $83.45 | $1.66 | 2,757,640.0 | -0.75% |
| 2025-09-19 | $87.17 | $84.03 | $3.14 | 5,930,754.0 | -3.07% |
| 2025-09-18 | $87.67 | $86.14 | $1.53 | 3,429,625.0 | +0.61% |
| 2025-09-17 | $86.75 | $85.22 | $1.53 | 4,070,099.0 | +1.29% |
| 2025-09-16 | $85.42 | $83.97 | $1.46 | 2,279,745.0 | +0.67% |
| 2025-09-15 | $84.82 | $83.52 | $1.30 | 2,280,341.0 | +0.77% |
| 2025-09-12 | $85.00 | $83.82 | $1.18 | 1,879,970.0 | -0.91% |
| 2025-09-11 | $85.13 | $82.64 | $2.49 | 2,843,230.0 | +1.17% |
| 2025-09-10 | $86.13 | $83.53 | $2.60 | 3,422,028.0 | -2.16% |
| 2025-09-09 | $86.59 | $84.92 | $1.67 | 2,960,893.0 | +0.63% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zoom Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zoom Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $83.28 | $78.91 | $4.37 | 16,725,435.0 | -0.42% |
| 2025-09 | $87.67 | $79.79 | $7.88 | 64,237,399.0 | +1.33% |
| 2025-08 | $83.98 | $69.15 | $14.83 | 80,850,423.0 | +9.95% |
| 2025-07 | $79.83 | $73.06 | $6.77 | 73,315,153.0 | -5.04% |
| 2025-06 | $82.46 | $75.58 | $6.88 | 47,576,570.0 | -4.02% |
| 2025-05 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| 2025-04 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.77 | $65.60 | $9.17 | 97,795,937.0 | +6.02% |
| 2023-11 | $69.09 | $59.35 | $9.74 | 85,389,534.0 | +13.09% |
| 2023-10 | $71.38 | $58.87 | $12.51 | 59,565,497.0 | -14.24% |
| 2023-09 | $75.91 | $66.41 | $9.50 | 68,329,572.0 | -1.53% |
| 2023-08 | $73.04 | $63.59 | $9.46 | 81,406,571.0 | -3.16% |
| 2023-07 | $75.10 | $64.33 | $10.77 | 65,530,731.0 | +8.06% |
| 2023-06 | $71.49 | $65.00 | $6.48 | 79,132,755.0 | +1.12% |
| 2023-05 | $71.99 | $60.48 | $11.51 | 102,096,762.0 | +9.28% |
| 2023-04 | $74.41 | $60.45 | $13.96 | 76,756,411.0 | -16.81% |
| 2023-03 | $75.80 | $64.46 | $11.34 | 81,454,404.0 | -1.01% |
| 2023-02 | $85.13 | $72.19 | $12.94 | 97,480,567.0 | -0.55% |
| 2023-01 | $78.44 | $64.93 | $13.51 | 62,550,029.0 | +10.72% |
1.72%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):