64.16
0.31%
+0.20
Handel nachbörslich:
64.25
0.09
+0.14%
Zoom Video Communications Inc-Aktien (ZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $64.18 | $63.52 | $0.66 | 3,166,888.0 | +0.31% |
2024-05-16 | $64.14 | $63.09 | $1.05 | 2,606,637.0 | +0.24% |
2024-05-15 | $64.19 | $62.77 | $1.42 | 2,282,769.0 | +0.44% |
2024-05-14 | $64.17 | $63.09 | $1.08 | 2,782,476.0 | +0.67% |
2024-05-13 | $63.46 | $62.18 | $1.28 | 2,827,330.0 | +1.84% |
2024-05-10 | $62.08 | $61.20 | $0.88 | 2,207,284.0 | +1.37% |
2024-05-09 | $62.12 | $61.03 | $1.09 | 2,522,168.0 | -0.16% |
2024-05-08 | $63.04 | $61.02 | $2.02 | 2,626,773.0 | -1.46% |
2024-05-07 | $62.36 | $61.76 | $0.60 | 2,256,853.0 | +0.52% |
2024-05-06 | $62.24 | $61.53 | $0.709 | 2,814,323.0 | +0.00% |
2024-05-03 | $63.77 | $61.34 | $2.43 | 2,994,484.0 | -1.61% |
2024-05-02 | $63.18 | $61.80 | $1.38 | 2,612,295.0 | +1.98% |
2024-05-01 | $62.29 | $60.69 | $1.60 | 2,423,810.0 | +0.83% |
2024-04-30 | $62.95 | $60.89 | $2.06 | 2,507,789.0 | -3.51% |
2024-04-29 | $63.83 | $62.50 | $1.33 | 2,839,981.0 | +2.13% |
2024-04-26 | $62.06 | $61.26 | $0.80 | 2,797,438.0 | +1.57% |
2024-04-25 | $61.16 | $60.32 | $0.8397 | 2,503,911.0 | -0.99% |
2024-04-24 | $62.17 | $60.98 | $1.19 | 3,050,943.0 | +0.05% |
2024-04-23 | $61.76 | $59.62 | $2.13 | 3,868,676.0 | +3.49% |
2024-04-22 | $60.07 | $58.88 | $1.19 | 2,659,242.0 | +0.15% |
2024-04-19 | $60.21 | $59.08 | $1.13 | 2,520,198.0 | -0.82% |
2024-04-18 | $60.75 | $59.61 | $1.14 | 4,051,386.0 | +1.46% |
Zoom Video Communications Inc-Aktien (ZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zoom Video Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zoom Video Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zoom Video Communications Inc-Aktien (ZM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $64.19 | $60.69 | $3.50 | 37,290,978.0 | +5.01% |
2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
Zoom Video Communications Inc-Aktien (ZM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $74.77 | $65.60 | $9.17 | 97,795,937.0 | +6.02% |
2023-11 | $69.09 | $59.35 | $9.74 | 85,389,534.0 | +13.09% |
2023-10 | $71.38 | $58.87 | $12.51 | 59,565,497.0 | -14.24% |
2023-09 | $75.91 | $66.41 | $9.50 | 68,329,572.0 | -1.53% |
2023-08 | $73.04 | $63.59 | $9.46 | 81,406,571.0 | -3.16% |
2023-07 | $75.10 | $64.33 | $10.77 | 65,530,731.0 | +8.06% |
2023-06 | $71.49 | $65.00 | $6.48 | 79,132,755.0 | +1.12% |
2023-05 | $71.99 | $60.48 | $11.51 | 102,096,762.0 | +9.28% |
2023-04 | $74.41 | $60.45 | $13.96 | 76,756,411.0 | -16.81% |
2023-03 | $75.80 | $64.46 | $11.34 | 81,454,404.0 | -1.01% |
2023-02 | $85.13 | $72.19 | $12.94 | 97,480,567.0 | -0.55% |
2023-01 | $78.44 | $64.93 | $13.51 | 62,550,029.0 | +10.72% |
Zoom Video Communications Inc-Aktien (ZM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $81.69 | $63.55 | $18.14 | 66,798,134.0 | -10.19% |
2022-11 | $89.67 | $69.54 | $20.13 | 98,148,733.0 | -9.60% |
2022-10 | $85.46 | $70.44 | $15.02 | 72,380,009.0 | +13.38% |
2022-09 | $84.78 | $72.96 | $11.82 | 85,063,070.0 | -8.47% |
2022-08 | $119.8 | $79.34 | $40.48 | 129,029,018.0 | -22.58% |
2022-07 | $124.0 | $96.11 | $27.94 | 77,619,701.0 | -3.82% |
2022-06 | $123.7 | $102.1 | $21.61 | 106,188,963.0 | +0.48% |
2022-05 | $112.9 | $79.03 | $33.84 | 146,323,548.0 | +7.91% |
2022-04 | $126.4 | $95.72 | $30.72 | 77,073,502.0 | -15.06% |
2022-03 | $136.0 | $94.51 | $41.49 | 133,010,301.0 | -11.59% |
2022-02 | $156.1 | $114.3 | $41.79 | 80,555,562.0 | -14.05% |
2022-01 | $184.9 | $134.7 | $50.21 | 83,961,351.0 | -16.11% |
Kapitalisierung:
|
Volumen (24h):