Holen Sie sich die Stockscreener-App
80.35
1.20%
-0.98
Handel nachbörslich:
80.35
Zoom Communications Inc-Aktien (ZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $81.38 | $80.02 | $1.36 | 2,182,093.0 | -1.20% |
| 2025-06-05 | $82.46 | $80.84 | $1.61 | 1,715,517.0 | +0.81% |
| 2025-06-04 | $81.45 | $80.28 | $1.17 | 1,829,701.0 | -0.37% |
| 2025-06-03 | $81.30 | $79.83 | $1.47 | 2,287,002.0 | -0.36% |
| 2025-06-02 | $82.06 | $80.75 | $1.31 | 2,422,845.0 | +0.02% |
| 2025-05-30 | $81.32 | $79.15 | $2.17 | 5,484,988.0 | +1.64% |
| 2025-05-29 | $80.31 | $78.99 | $1.32 | 1,906,302.0 | +0.34% |
| 2025-05-28 | $80.17 | $79.02 | $1.16 | 2,479,370.0 | +0.98% |
| 2025-05-27 | $80.34 | $78.34 | $2.00 | 3,779,823.0 | -0.48% |
| 2025-05-23 | $82.04 | $79.20 | $2.84 | 4,123,802.0 | -3.40% |
| 2025-05-22 | $83.13 | $78.47 | $4.66 | 6,369,361.0 | -0.24% |
| 2025-05-21 | $83.75 | $81.91 | $1.84 | 4,592,701.0 | -1.00% |
| 2025-05-20 | $83.35 | $81.34 | $2.01 | 3,282,409.0 | -0.25% |
| 2025-05-19 | $83.92 | $83.06 | $0.86 | 1,785,461.0 | -1.55% |
| 2025-05-16 | $85.07 | $83.96 | $1.11 | 2,067,043.0 | +0.92% |
| 2025-05-15 | $83.87 | $82.70 | $1.17 | 1,658,229.0 | +0.70% |
| 2025-05-14 | $83.79 | $82.80 | $0.9916 | 1,846,025.0 | +0.11% |
| 2025-05-13 | $83.73 | $82.45 | $1.28 | 1,984,329.0 | +0.62% |
| 2025-05-12 | $82.80 | $81.34 | $1.46 | 2,073,166.0 | +1.67% |
| 2025-05-09 | $81.56 | $80.36 | $1.20 | 1,853,860.0 | +1.32% |
| 2025-05-08 | $80.84 | $78.84 | $2.00 | 2,234,748.0 | +2.05% |
| 2025-05-07 | $78.79 | $77.62 | $1.17 | 2,636,758.0 | +0.76% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zoom Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zoom Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $82.46 | $79.83 | $2.63 | 10,437,158.0 | -1.11% |
| 2025-05 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| 2025-04 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.77 | $65.60 | $9.17 | 97,795,937.0 | +6.02% |
| 2023-11 | $69.09 | $59.35 | $9.74 | 85,389,534.0 | +13.09% |
| 2023-10 | $71.38 | $58.87 | $12.51 | 59,565,497.0 | -14.24% |
| 2023-09 | $75.91 | $66.41 | $9.50 | 68,329,572.0 | -1.53% |
| 2023-08 | $73.04 | $63.59 | $9.46 | 81,406,571.0 | -3.16% |
| 2023-07 | $75.10 | $64.33 | $10.77 | 65,530,731.0 | +8.06% |
| 2023-06 | $71.49 | $65.00 | $6.48 | 79,132,755.0 | +1.12% |
| 2023-05 | $71.99 | $60.48 | $11.51 | 102,096,762.0 | +9.28% |
| 2023-04 | $74.41 | $60.45 | $13.96 | 76,756,411.0 | -16.81% |
| 2023-03 | $75.80 | $64.46 | $11.34 | 81,454,404.0 | -1.01% |
| 2023-02 | $85.13 | $72.19 | $12.94 | 97,480,567.0 | -0.55% |
| 2023-01 | $78.44 | $64.93 | $13.51 | 62,550,029.0 | +10.72% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):