Holen Sie sich die Stockscreener-App
75.86
0.79%
-0.52
Zoom Communications Inc-Aktien (ZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $77.94 | $75.68 | $2.26 | 731,882.0 | -0.73% |
| 2026-03-10 | $78.24 | $74.82 | $3.42 | 3,360,941.0 | -0.88% |
| 2026-03-09 | $77.63 | $75.80 | $1.83 | 3,371,069.0 | -0.57% |
| 2026-03-06 | $77.78 | $75.88 | $1.90 | 4,219,006.0 | +0.22% |
| 2026-03-05 | $79.38 | $77.00 | $2.38 | 5,584,504.0 | -0.88% |
| 2026-03-04 | $78.45 | $73.50 | $4.95 | 7,799,767.0 | +6.15% |
| 2026-03-03 | $74.66 | $70.70 | $3.96 | 4,511,236.0 | +1.07% |
| 2026-03-02 | $74.24 | $71.74 | $2.50 | 5,784,816.0 | -1.65% |
| 2026-02-27 | $75.11 | $72.69 | $2.42 | 7,566,945.0 | -2.12% |
| 2026-02-26 | $80.25 | $72.93 | $7.32 | 16,685,483.0 | -11.58% |
| 2026-02-25 | $87.28 | $84.50 | $2.78 | 6,779,717.0 | -2.38% |
| 2026-02-24 | $90.54 | $85.90 | $4.64 | 4,161,128.0 | +1.68% |
| 2026-02-23 | $89.50 | $82.79 | $6.70 | 6,172,180.0 | -4.68% |
| 2026-02-20 | $93.07 | $89.63 | $3.44 | 3,023,746.0 | -0.74% |
| 2026-02-19 | $92.67 | $90.50 | $2.17 | 2,872,362.0 | -0.18% |
| 2026-02-18 | $91.54 | $88.02 | $3.52 | 3,060,560.0 | +2.79% |
| 2026-02-17 | $93.21 | $88.17 | $5.04 | 2,803,225.0 | -4.27% |
| 2026-02-13 | $92.91 | $89.89 | $3.02 | 3,053,640.0 | +0.39% |
| 2026-02-12 | $93.61 | $89.44 | $4.17 | 4,223,698.0 | +0.10% |
| 2026-02-11 | $95.45 | $88.60 | $6.85 | 4,819,525.0 | -2.99% |
| 2026-02-10 | $96.52 | $94.43 | $2.09 | 3,623,256.0 | -0.42% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zoom Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zoom Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $79.38 | $70.70 | $8.68 | 35,363,221.0 | +2.54% |
| 2026-02 | $96.52 | $72.69 | $23.83 | 96,595,365.0 | -19.72% |
| 2026-01 | $97.58 | $79.77 | $17.81 | 68,513,564.0 | +6.73% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.42 | $83.96 | $7.47 | 49,276,391.0 | +1.58% |
| 2025-11 | $91.04 | $77.42 | $13.62 | 64,682,312.0 | -2.60% |
| 2025-10 | $87.41 | $77.76 | $9.65 | 58,138,219.0 | +5.73% |
| 2025-09 | $87.67 | $79.79 | $7.88 | 64,237,399.0 | +1.33% |
| 2025-08 | $83.98 | $69.15 | $14.83 | 80,850,423.0 | +9.95% |
| 2025-07 | $79.83 | $73.06 | $6.77 | 73,315,153.0 | -5.04% |
| 2025-06 | $82.46 | $75.58 | $6.88 | 47,576,570.0 | -4.02% |
| 2025-05 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| 2025-04 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
0.83%
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):