Holen Sie sich die Stockscreener-App
14.77
8.36%
1.14
Zalando SE ADR-Aktien (ZLNDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $14.90 | $14.58 | $0.32 | 31,519.0 | +8.36% |
| 2025-12-10 | $13.64 | $13.41 | $0.23 | 15,440.0 | +0.66% |
| 2025-12-09 | $13.59 | $13.29 | $0.30 | 26,932.0 | +0.97% |
| 2025-12-08 | $13.64 | $13.37 | $0.27 | 35,376.0 | -2.69% |
| 2025-12-05 | $13.88 | $13.74 | $0.145 | 33,000.0 | +0.73% |
| 2025-12-04 | $13.96 | $13.65 | $0.31 | 15,497.0 | -0.87% |
| 2025-12-03 | $13.80 | $13.64 | $0.16 | 20,177.0 | +2.37% |
| 2025-12-02 | $13.48 | $13.40 | $0.08 | 36,596.0 | -1.03% |
| 2025-12-01 | $13.70 | $13.42 | $0.28 | 71,619.0 | +1.43% |
| 2025-11-28 | $13.45 | $13.28 | $0.17 | 9,153.0 | +1.04% |
| 2025-11-26 | $13.31 | $12.96 | $0.35 | 49,482.0 | +2.23% |
| 2025-11-25 | $13.01 | $12.73 | $0.28 | 87,494.0 | +2.12% |
| 2025-11-24 | $12.77 | $12.64 | $0.13 | 42,325.0 | -0.39% |
| 2025-11-21 | $12.85 | $12.61 | $0.24 | 64,760.0 | +0.63% |
| 2025-11-20 | $12.98 | $12.70 | $0.28 | 76,187.0 | -2.76% |
| 2025-11-19 | $13.20 | $13.03 | $0.177 | 68,696.0 | +1.48% |
| 2025-11-18 | $12.94 | $12.79 | $0.15 | 58,131.0 | +1.34% |
Zalando SE ADR-Aktien (ZLNDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zalando SE ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZLNDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zalando SE ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zalando SE ADR-Aktien (ZLNDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.90 | $13.29 | $1.61 | 286,156.0 | +9.99% |
| 2025-11 | $14.27 | $12.61 | $1.66 | 928,068.0 | -3.95% |
| 2025-10 | $16.26 | $13.90 | $2.36 | 490,306.0 | -8.60% |
| 2025-09 | $16.33 | $13.35 | $2.98 | 1,619,626.0 | +9.96% |
| 2025-08 | $15.68 | $13.14 | $2.53 | 495,325.0 | -4.73% |
| 2025-07 | $17.15 | $14.56 | $2.59 | 244,826.0 | -11.62% |
| 2025-06 | $18.54 | $15.00 | $3.54 | 297,567.0 | -7.35% |
| 2025-05 | $18.60 | $16.85 | $1.75 | 255,660.0 | -2.89% |
| 2025-04 | $20.64 | $15.61 | $5.03 | 368,860.0 | +6.25% |
| 2025-03 | $18.78 | $16.48 | $2.30 | 219,726.0 | -3.73% |
| 2025-02 | $20.64 | $17.78 | $2.86 | 185,231.0 | -3.18% |
| 2025-01 | $18.88 | $14.33 | $4.55 | 300,548.0 | +9.12% |
Zalando SE ADR-Aktien (ZLNDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.67 | $15.46 | $3.21 | 231,363.0 | +9.09% |
| 2024-11 | $15.60 | $13.78 | $1.82 | 275,376.0 | +3.74% |
| 2024-10 | $17.10 | $14.85 | $2.25 | 333,795.0 | -9.26% |
| 2024-09 | $16.62 | $11.55 | $5.07 | 721,306.0 | +27.41% |
| 2024-08 | $13.92 | $11.49 | $2.43 | 744,405.0 | +0.74% |
| 2024-07 | $13.37 | $12.08 | $1.29 | 788,592.0 | +10.45% |
| 2024-06 | $13.34 | $11.35 | $1.99 | 599,710.0 | -11.76% |
| 2024-05 | $14.30 | $12.31 | $1.99 | 674,717.0 | +1.15% |
| 2024-04 | $14.55 | $12.95 | $1.61 | 862,871.0 | -8.63% |
| 2024-03 | $14.41 | $10.01 | $4.40 | 1,163,466.0 | +35.17% |
| 2024-02 | $10.85 | $9.73 | $1.12 | 2,333,556.0 | +4.98% |
| 2024-01 | $11.45 | $8.68 | $2.77 | 2,312,627.0 | -15.15% |
Zalando SE ADR-Aktien (ZLNDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.70 | $10.89 | $1.81 | 682,237.0 | -0.80% |
| 2023-11 | $13.28 | $10.78 | $2.50 | 1,058,703.0 | +2.14% |
| 2023-10 | $12.35 | $10.45 | $1.90 | 2,695,235.0 | +5.79% |
| 2023-09 | $15.63 | $10.78 | $4.85 | 864,256.0 | -28.89% |
| 2023-08 | $17.21 | $14.17 | $3.04 | 357,032.0 | -9.70% |
| 2023-07 | $17.39 | $12.99 | $4.40 | 353,737.0 | +19.75% |
| 2023-06 | $15.30 | $12.99 | $2.31 | 526,046.0 | -0.83% |
| 2023-05 | $20.67 | $14.30 | $6.37 | 314,769.0 | -29.32% |
| 2023-04 | $21.06 | $19.41 | $1.65 | 168,853.0 | -1.73% |
| 2023-03 | $21.00 | $17.69 | $3.31 | 387,050.0 | +5.35% |
| 2023-02 | $24.68 | $19.78 | $4.90 | 350,861.0 | -14.73% |
| 2023-01 | $23.80 | $18.85 | $4.95 | 562,260.0 | +31.60% |
1.02%
8.26%
Kapitalisierung:
|
Volumen (24h):