Holen Sie sich die Stockscreener-App
32.43
1.34%
0.43
Vorhandelsmarkt:
31.92
-0.51
-1.57%
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $32.70 | $31.59 | $1.11 | 872,137.0 | +1.34% |
| 2025-04-25 | $33.42 | $31.70 | $1.72 | 1,671,388.0 | -5.33% |
| 2025-04-24 | $33.91 | $32.76 | $1.15 | 853,205.0 | +0.54% |
| 2025-04-23 | $34.59 | $33.48 | $1.11 | 1,105,858.0 | +3.35% |
| 2025-04-22 | $32.70 | $31.13 | $1.57 | 1,221,359.0 | +9.49% |
| 2025-04-21 | $29.91 | $28.63 | $1.28 | 696,117.0 | +3.02% |
| 2025-04-17 | $29.22 | $28.34 | $0.88 | 778,490.0 | -0.33% |
| 2025-04-16 | $29.64 | $28.39 | $1.25 | 1,286,578.0 | -4.76% |
| 2025-04-15 | $31.28 | $29.92 | $1.36 | 1,533,571.0 | -3.62% |
| 2025-04-14 | $33.45 | $30.89 | $2.56 | 2,182,371.0 | +6.70% |
| 2025-04-11 | $29.95 | $27.75 | $2.20 | 2,997,832.0 | +21.46% |
| 2025-04-10 | $28.73 | $24.24 | $4.49 | 3,717,754.0 | -10.13% |
| 2025-04-09 | $28.23 | $24.74 | $3.49 | 2,772,924.0 | -0.04% |
| 2025-04-08 | $29.38 | $26.27 | $3.11 | 1,727,710.0 | -6.02% |
| 2025-04-07 | $30.91 | $28.02 | $2.89 | 1,684,321.0 | -9.33% |
| 2025-04-04 | $34.98 | $31.28 | $3.70 | 1,754,366.0 | -13.41% |
| 2025-04-03 | $37.83 | $35.91 | $1.92 | 1,224,785.0 | +0.71% |
| 2025-04-02 | $36.48 | $35.32 | $1.16 | 984,636.0 | -2.31% |
| 2025-04-01 | $38.70 | $36.94 | $1.76 | 2,300,545.0 | +3.18% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zai Lab Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zai Lab Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.70 | $24.24 | $14.46 | 32,238,084.0 | -10.27% |
| 2025-03 | $39.77 | $31.26 | $8.51 | 17,465,227.0 | +4.33% |
| 2025-02 | $35.90 | $26.07 | $9.83 | 21,267,809.0 | +27.40% |
| 2025-01 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| 2024-11 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $25.12 | $6.10 | 12,366,818.0 | +0.15% |
| 2023-11 | $30.66 | $24.61 | $6.05 | 8,285,349.0 | +8.29% |
| 2023-10 | $25.83 | $22.35 | $3.48 | 9,414,665.0 | +3.66% |
| 2023-09 | $29.64 | $23.50 | $6.14 | 7,611,475.0 | -4.55% |
| 2023-08 | $30.00 | $22.54 | $7.46 | 11,523,071.0 | -15.27% |
| 2023-07 | $32.60 | $26.96 | $5.64 | 8,054,893.0 | +8.40% |
| 2023-06 | $37.92 | $24.94 | $12.98 | 15,168,339.0 | -14.65% |
| 2023-05 | $39.50 | $30.00 | $9.50 | 13,646,794.0 | -7.12% |
| 2023-04 | $40.42 | $32.39 | $8.03 | 8,537,968.0 | +5.17% |
| 2023-03 | $41.79 | $30.14 | $11.65 | 17,611,094.0 | -10.47% |
| 2023-02 | $44.50 | $34.65 | $9.85 | 8,771,276.0 | -11.84% |
| 2023-01 | $49.81 | $30.50 | $19.31 | 22,038,492.0 | +37.26% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):