Holen Sie sich die Stockscreener-App
36.14
2.00%
0.71
Handel nachbörslich:
35.44
-0.70
-1.94%
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $36.50 | $35.01 | $1.49 | 427,369.0 | +2.00% |
| 2025-03-12 | $36.44 | $34.76 | $1.68 | 405,527.0 | +0.23% |
| 2025-03-11 | $35.86 | $34.36 | $1.50 | 429,538.0 | +1.90% |
| 2025-03-10 | $36.12 | $34.32 | $1.80 | 819,039.0 | -4.75% |
| 2025-03-07 | $37.99 | $35.25 | $2.74 | 1,208,826.0 | +2.91% |
| 2025-03-06 | $35.89 | $34.62 | $1.27 | 855,488.0 | -1.45% |
| 2025-03-05 | $36.17 | $34.57 | $1.60 | 1,414,050.0 | +5.62% |
| 2025-03-04 | $34.08 | $33.53 | $0.55 | 408,674.0 | +7.15% |
| 2025-03-03 | $33.92 | $31.26 | $2.66 | 1,513,044.0 | -8.40% |
| 2025-02-28 | $35.08 | $32.29 | $2.79 | 1,407,193.0 | +0.76% |
| 2025-02-27 | $35.35 | $33.48 | $1.87 | 1,538,926.0 | -1.97% |
| 2025-02-26 | $35.90 | $34.48 | $1.42 | 2,183,366.0 | +3.42% |
| 2025-02-25 | $35.24 | $32.69 | $2.55 | 1,568,943.0 | +2.91% |
| 2025-02-24 | $34.04 | $32.16 | $1.88 | 2,242,885.0 | -2.46% |
| 2025-02-21 | $35.00 | $33.36 | $1.64 | 2,037,418.0 | +9.00% |
| 2025-02-20 | $31.56 | $30.61 | $0.95 | 785,656.0 | +0.06% |
| 2025-02-19 | $31.69 | $30.64 | $1.05 | 1,232,874.0 | +0.13% |
| 2025-02-18 | $33.00 | $30.55 | $2.45 | 2,331,502.0 | +6.66% |
| 2025-02-14 | $30.00 | $28.35 | $1.65 | 549,507.0 | +0.62% |
| 2025-02-13 | $30.00 | $28.42 | $1.58 | 936,230.0 | +3.04% |
| 2025-02-12 | $28.03 | $26.89 | $1.14 | 341,872.0 | +3.36% |
| 2025-02-11 | $27.41 | $26.68 | $0.734 | 235,075.0 | -1.35% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zai Lab Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zai Lab Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $37.99 | $31.26 | $6.73 | 7,908,924.0 | +4.33% |
| 2025-02 | $35.90 | $26.07 | $9.83 | 21,267,809.0 | +27.40% |
| 2025-01 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| 2024-11 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $25.12 | $6.10 | 12,366,818.0 | +0.15% |
| 2023-11 | $30.66 | $24.61 | $6.05 | 8,285,349.0 | +8.29% |
| 2023-10 | $25.83 | $22.35 | $3.48 | 9,414,665.0 | +3.66% |
| 2023-09 | $29.64 | $23.50 | $6.14 | 7,611,475.0 | -4.55% |
| 2023-08 | $30.00 | $22.54 | $7.46 | 11,523,071.0 | -15.27% |
| 2023-07 | $32.60 | $26.96 | $5.64 | 8,054,893.0 | +8.40% |
| 2023-06 | $37.92 | $24.94 | $12.98 | 15,168,339.0 | -14.65% |
| 2023-05 | $39.50 | $30.00 | $9.50 | 13,646,794.0 | -7.12% |
| 2023-04 | $40.42 | $32.39 | $8.03 | 8,537,968.0 | +5.17% |
| 2023-03 | $41.79 | $30.14 | $11.65 | 17,611,094.0 | -10.47% |
| 2023-02 | $44.50 | $34.65 | $9.85 | 8,771,276.0 | -11.84% |
| 2023-01 | $49.81 | $30.50 | $19.31 | 22,038,492.0 | +37.26% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):