Holen Sie sich die Stockscreener-App
19.58
0.18%
-0.0357
Handel nachbörslich:
19.58
0.0012
+0.01%
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $19.58 | $19.58 | $0.00 | 3.00 | -0.18% |
| 2025-03-26 | $19.69 | $19.61 | $0.0755 | 281.0 | -0.83% |
| 2025-03-25 | $19.78 | $19.78 | $0.0007 | 260.0 | +0.08% |
| 2025-03-24 | $19.76 | $19.65 | $0.1137 | 2,436.0 | +1.49% |
| 2025-03-21 | $19.47 | $19.30 | $0.173 | 1,814.0 | -0.18% |
| 2025-03-20 | $19.51 | $19.51 | $0.00 | 6.00 | -0.20% |
| 2025-03-19 | $19.58 | $19.45 | $0.13 | 1,414.0 | +0.68% |
| 2025-03-18 | $19.41 | $19.33 | $0.0849 | 1,570.0 | -0.87% |
| 2025-03-17 | $19.58 | $19.55 | $0.0348 | 82,923.0 | +0.65% |
| 2025-03-14 | $19.46 | $19.34 | $0.1184 | 1,502.0 | +1.29% |
| 2025-03-13 | $19.24 | $19.13 | $0.1108 | 2,328.0 | -1.06% |
| 2025-03-12 | $19.45 | $19.31 | $0.14 | 15,746.0 | +0.04% |
| 2025-03-11 | $19.41 | $19.40 | $0.0083 | 3,861.0 | -0.48% |
| 2025-03-10 | $19.70 | $19.50 | $0.1989 | 1,528.0 | -1.81% |
| 2025-03-07 | $19.89 | $19.72 | $0.17 | 2,083.0 | +0.22% |
| 2025-03-06 | $19.89 | $19.82 | $0.0732 | 2,396.0 | -1.29% |
| 2025-03-05 | $21.90 | $19.85 | $2.05 | 4,667.0 | +0.79% |
| 2025-03-04 | $19.92 | $19.92 | $0.00 | 0.00 | -0.84% |
| 2025-03-03 | $20.40 | $20.09 | $0.3103 | 6,847.0 | -1.34% |
| 2025-02-28 | $20.36 | $20.10 | $0.2626 | 2,570.0 | +0.87% |
| 2025-02-27 | $20.45 | $20.19 | $0.264 | 919.0 | -1.10% |
| 2025-02-26 | $20.41 | $20.41 | $0.00 | 45.00 | -0.03% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zega Buy And Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zega Buy And Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.90 | $19.13 | $2.77 | 131,668.0 | -3.85% |
| 2025-02 | $20.99 | $19.05 | $1.94 | 62,471.0 | -1.34% |
| 2025-01 | $21.41 | $19.91 | $1.50 | 83,004.0 | +1.67% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.57 | $20.17 | $1.40 | 140,013.0 | -4.75% |
| 2024-11 | $21.39 | $20.32 | $1.07 | 120,447.0 | +5.16% |
| 2024-10 | $20.93 | $20.28 | $0.6488 | 344,657.0 | -0.77% |
| 2024-09 | $20.51 | $19.36 | $1.15 | 158,875.0 | +2.03% |
| 2024-08 | $20.09 | $18.73 | $1.36 | 323,486.0 | +1.77% |
| 2024-07 | $20.14 | $19.28 | $0.86 | 203,571.0 | +1.02% |
| 2024-06 | $19.69 | $18.71 | $0.98 | 84,868.0 | +3.73% |
| 2024-05 | $19.12 | $18.03 | $1.09 | 252,123.0 | +3.90% |
| 2024-04 | $18.87 | $17.92 | $0.95 | 290,180.0 | -3.87% |
| 2024-03 | $18.91 | $18.14 | $0.7699 | 139,438.0 | +2.95% |
| 2024-02 | $18.34 | $17.72 | $0.62 | 372,979.0 | +2.98% |
| 2024-01 | $17.85 | $17.56 | $0.29 | 234,218.0 | +0.85% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $17.50 | $0.49 | 207,458.0 | +0.05% |
| 2023-11 | $17.79 | $16.55 | $1.24 | 270,380.0 | +6.27% |
| 2023-10 | $17.31 | $16.39 | $0.92 | 97,461.0 | -2.35% |
| 2023-09 | $17.77 | $16.88 | $0.89 | 179,060.0 | -4.55% |
| 2023-08 | $17.88 | $17.19 | $0.69 | 201,726.0 | -0.61% |
| 2023-07 | $17.93 | $17.20 | $0.7285 | 118,630.0 | +2.72% |
| 2023-06 | $17.45 | $16.58 | $0.87 | 173,315.0 | +5.16% |
| 2023-05 | $16.68 | $16.25 | $0.43 | 202,956.0 | -0.08% |
| 2023-04 | $16.59 | $16.26 | $0.3332 | 186,652.0 | +0.50% |
| 2023-03 | $16.53 | $15.83 | $0.6999 | 112,409.0 | +0.00% |
0.80%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):