Holen Sie sich die Stockscreener-App
20.11
1.05%
-0.2134
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $20.11 | $20.05 | $0.06 | 3,371.0 | -1.05% |
| 2025-01-08 | $20.36 | $20.19 | $0.17 | 2,431.0 | +0.13% |
| 2025-01-07 | $20.42 | $20.30 | $0.1222 | 771.0 | -0.94% |
| 2025-01-06 | $20.64 | $20.49 | $0.15 | 496.0 | +0.42% |
| 2025-01-03 | $20.40 | $20.22 | $0.1844 | 3,910.0 | +1.21% |
| 2025-01-02 | $20.16 | $20.16 | $0.0008 | 4,303.0 | -0.69% |
| 2024-12-31 | $20.40 | $20.27 | $0.13 | 4,872.0 | -0.36% |
| 2024-12-30 | $20.37 | $20.17 | $0.2032 | 1,085.0 | -0.91% |
| 2024-12-27 | $20.75 | $20.46 | $0.2899 | 9,857.0 | -0.97% |
| 2024-12-26 | $20.81 | $20.73 | $0.08 | 60,043.0 | +0.09% |
| 2024-12-24 | $20.78 | $20.20 | $0.58 | 19,533.0 | -1.74% |
| 2024-12-23 | $21.11 | $21.01 | $0.0997 | 1,097.0 | +0.43% |
| 2024-12-20 | $21.02 | $20.52 | $0.4999 | 566.0 | +0.64% |
| 2024-12-19 | $20.92 | $20.86 | $0.06 | 1,277.0 | -0.25% |
| 2024-12-18 | $21.49 | $20.94 | $0.5554 | 2,698.0 | -2.27% |
| 2024-12-17 | $21.43 | $21.43 | $0.00 | 1.00 | -0.29% |
| 2024-12-16 | $21.49 | $21.43 | $0.0564 | 963.0 | +0.44% |
| 2024-12-13 | $21.45 | $21.39 | $0.0581 | 3,616.0 | -0.09% |
| 2024-12-12 | $21.50 | $21.39 | $0.11 | 5,348.0 | -0.44% |
| 2024-12-11 | $21.52 | $21.43 | $0.084 | 4,087.0 | +0.82% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zega Buy And Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zega Buy And Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.64 | $20.05 | $0.59 | 15,282.0 | -0.94% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.57 | $20.17 | $1.40 | 140,013.0 | -4.75% |
| 2024-11 | $21.39 | $20.32 | $1.07 | 120,447.0 | +5.16% |
| 2024-10 | $20.93 | $20.28 | $0.6488 | 344,657.0 | -0.77% |
| 2024-09 | $20.51 | $19.36 | $1.15 | 158,875.0 | +2.03% |
| 2024-08 | $20.09 | $18.73 | $1.36 | 323,486.0 | +1.77% |
| 2024-07 | $20.14 | $19.28 | $0.86 | 203,571.0 | +1.02% |
| 2024-06 | $19.69 | $18.71 | $0.98 | 84,868.0 | +3.73% |
| 2024-05 | $19.12 | $18.03 | $1.09 | 252,123.0 | +3.90% |
| 2024-04 | $18.87 | $17.92 | $0.95 | 290,180.0 | -3.87% |
| 2024-03 | $18.91 | $18.14 | $0.7699 | 139,438.0 | +2.95% |
| 2024-02 | $18.34 | $17.72 | $0.62 | 372,979.0 | +2.98% |
| 2024-01 | $17.85 | $17.56 | $0.29 | 234,218.0 | +0.85% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $17.50 | $0.49 | 207,458.0 | +0.05% |
| 2023-11 | $17.79 | $16.55 | $1.24 | 270,380.0 | +6.27% |
| 2023-10 | $17.31 | $16.39 | $0.92 | 97,461.0 | -2.35% |
| 2023-09 | $17.77 | $16.88 | $0.89 | 179,060.0 | -4.55% |
| 2023-08 | $17.88 | $17.19 | $0.69 | 201,726.0 | -0.61% |
| 2023-07 | $17.93 | $17.20 | $0.7285 | 118,630.0 | +2.72% |
| 2023-06 | $17.45 | $16.58 | $0.87 | 173,315.0 | +5.16% |
| 2023-05 | $16.68 | $16.25 | $0.43 | 202,956.0 | -0.08% |
| 2023-04 | $16.59 | $16.26 | $0.3332 | 186,652.0 | +0.50% |
| 2023-03 | $16.53 | $15.83 | $0.6999 | 112,409.0 | +0.00% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):