Holen Sie sich die Stockscreener-App
20.50
0.89%
0.18
Handel nachbörslich:
20.50
-0.0043
-0.02%
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $20.50 | $20.33 | $0.1743 | 147.0 | +0.89% |
| 2024-11-04 | $20.32 | $20.32 | $0.00 | 0.00 | -0.06% |
| 2024-11-01 | $20.43 | $20.34 | $0.09 | 8,114.0 | -0.02% |
| 2024-10-31 | $20.35 | $20.32 | $0.03 | 1,158.0 | -1.38% |
| 2024-10-30 | $20.78 | $20.62 | $0.1556 | 1,332.0 | -0.13% |
| 2024-10-29 | $20.67 | $20.58 | $0.0881 | 1,884.0 | +0.01% |
| 2024-10-28 | $20.65 | $20.64 | $0.0085 | 110.0 | +0.29% |
| 2024-10-25 | $20.62 | $20.59 | $0.0356 | 157.0 | -0.11% |
| 2024-10-24 | $20.61 | $20.56 | $0.0505 | 1,156.0 | +0.19% |
| 2024-10-23 | $20.63 | $20.57 | $0.057 | 1,858.0 | -0.94% |
| 2024-10-22 | $20.77 | $20.65 | $0.1177 | 2,156.0 | +0.10% |
| 2024-10-21 | $20.77 | $20.58 | $0.19 | 2,695.0 | -0.27% |
| 2024-10-18 | $20.80 | $20.80 | $0.0039 | 236.0 | +0.20% |
| 2024-10-17 | $20.76 | $20.76 | $0.00 | 1.00 | +0.11% |
| 2024-10-16 | $20.76 | $20.74 | $0.0197 | 154.0 | +0.58% |
| 2024-10-15 | $20.62 | $20.62 | $0.00 | 63.00 | -1.38% |
| 2024-10-14 | $20.93 | $20.76 | $0.17 | 6,927.0 | +1.24% |
| 2024-10-11 | $20.70 | $20.56 | $0.1399 | 65,783.0 | +0.37% |
| 2024-10-10 | $20.58 | $20.51 | $0.0687 | 8,307.0 | -0.19% |
| 2024-10-09 | $20.63 | $20.55 | $0.075 | 220,649.0 | +0.17% |
| 2024-10-08 | $20.58 | $20.50 | $0.0877 | 228.0 | +1.04% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zega Buy And Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zega Buy And Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.50 | $20.32 | $0.18 | 8,408.0 | +0.81% |
| 2024-10 | $20.93 | $20.28 | $0.6488 | 344,657.0 | -0.77% |
| 2024-09 | $20.51 | $19.36 | $1.15 | 158,875.0 | +2.03% |
| 2024-08 | $20.09 | $18.73 | $1.36 | 323,486.0 | +1.77% |
| 2024-07 | $20.14 | $19.28 | $0.86 | 203,571.0 | +1.02% |
| 2024-06 | $19.69 | $18.71 | $0.98 | 84,868.0 | +3.73% |
| 2024-05 | $19.12 | $18.03 | $1.09 | 252,123.0 | +3.90% |
| 2024-04 | $18.87 | $17.92 | $0.95 | 290,180.0 | -3.87% |
| 2024-03 | $18.91 | $18.14 | $0.7699 | 139,438.0 | +2.95% |
| 2024-02 | $18.34 | $17.72 | $0.62 | 372,979.0 | +2.98% |
| 2024-01 | $17.85 | $17.56 | $0.29 | 234,218.0 | +0.85% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $17.50 | $0.49 | 207,458.0 | +0.05% |
| 2023-11 | $17.79 | $16.55 | $1.24 | 270,380.0 | +6.27% |
| 2023-10 | $17.31 | $16.39 | $0.92 | 97,461.0 | -2.35% |
| 2023-09 | $17.77 | $16.88 | $0.89 | 179,060.0 | -4.55% |
| 2023-08 | $17.88 | $17.19 | $0.69 | 201,726.0 | -0.61% |
| 2023-07 | $17.93 | $17.20 | $0.7285 | 118,630.0 | +2.72% |
| 2023-06 | $17.45 | $16.58 | $0.87 | 173,315.0 | +5.16% |
| 2023-05 | $16.68 | $16.25 | $0.43 | 202,956.0 | -0.08% |
| 2023-04 | $16.59 | $16.26 | $0.3332 | 186,652.0 | +0.50% |
| 2023-03 | $16.53 | $15.83 | $0.6999 | 112,409.0 | +0.00% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $18.66 | $18.31 | $0.35 | 170,477.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):