Holen Sie sich die Stockscreener-App
21.55
0.77%
0.1646
Handel nachbörslich:
21.55
0.0045
+0.02%
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $21.55 | $21.55 | $0.00 | 0.00 | +0.77% |
| 2025-07-02 | $21.40 | $21.26 | $0.14 | 2,644.0 | +0.33% |
| 2025-07-01 | $21.40 | $21.22 | $0.18 | 1,439.0 | +0.00% |
| 2025-06-30 | $21.31 | $21.22 | $0.09 | 3,473.0 | +0.69% |
| 2025-06-27 | $21.26 | $21.16 | $0.0962 | 348.0 | +0.21% |
| 2025-06-26 | $21.12 | $21.12 | $0.00 | 0.00 | +0.73% |
| 2025-06-25 | $20.96 | $20.96 | $0.00 | 19.00 | -0.14% |
| 2025-06-24 | $21.05 | $20.76 | $0.2899 | 5,416.0 | +1.04% |
| 2025-06-23 | $20.78 | $20.56 | $0.2188 | 7,043.0 | +0.76% |
| 2025-06-20 | $20.79 | $20.51 | $0.281 | 1,101.0 | -0.19% |
| 2025-06-18 | $20.72 | $20.66 | $0.06 | 1,353.0 | -0.06% |
| 2025-06-17 | $20.80 | $20.66 | $0.135 | 2,481.0 | -0.64% |
| 2025-06-16 | $20.81 | $20.81 | $0.00 | 4.00 | +0.84% |
| 2025-06-13 | $20.74 | $20.59 | $0.15 | 10,897.0 | -0.94% |
| 2025-06-12 | $20.83 | $20.83 | $0.00 | 46.00 | +0.31% |
| 2025-06-11 | $20.84 | $20.75 | $0.09 | 528.0 | -0.16% |
| 2025-06-10 | $20.80 | $20.72 | $0.0789 | 170.0 | +0.32% |
| 2025-06-09 | $20.73 | $20.73 | $0.00 | 4.00 | +0.09% |
| 2025-06-06 | $20.72 | $20.72 | $0.00 | 100.0 | +0.94% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zega Buy And Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zega Buy And Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.55 | $21.22 | $0.3255 | 4,083.0 | +1.11% |
| 2025-06 | $21.31 | $20.51 | $0.80 | 52,932.0 | +3.95% |
| 2025-05 | $20.67 | $19.56 | $1.11 | 98,923.0 | +5.18% |
| 2025-04 | $19.57 | $18.39 | $1.18 | 135,954.0 | +0.67% |
| 2025-03 | $21.90 | $19.13 | $2.77 | 134,375.0 | -4.92% |
| 2025-02 | $20.99 | $19.05 | $1.94 | 62,471.0 | -1.34% |
| 2025-01 | $21.41 | $19.91 | $1.50 | 83,004.0 | +1.67% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.57 | $20.17 | $1.40 | 140,013.0 | -4.75% |
| 2024-11 | $21.39 | $20.32 | $1.07 | 120,447.0 | +5.16% |
| 2024-10 | $20.93 | $20.28 | $0.6488 | 344,657.0 | -0.77% |
| 2024-09 | $20.51 | $19.36 | $1.15 | 158,875.0 | +2.03% |
| 2024-08 | $20.09 | $18.73 | $1.36 | 323,486.0 | +1.77% |
| 2024-07 | $20.14 | $19.28 | $0.86 | 203,571.0 | +1.02% |
| 2024-06 | $19.69 | $18.71 | $0.98 | 84,868.0 | +3.73% |
| 2024-05 | $19.12 | $18.03 | $1.09 | 252,123.0 | +3.90% |
| 2024-04 | $18.87 | $17.92 | $0.95 | 290,180.0 | -3.87% |
| 2024-03 | $18.91 | $18.14 | $0.7699 | 139,438.0 | +2.95% |
| 2024-02 | $18.34 | $17.72 | $0.62 | 372,979.0 | +2.98% |
| 2024-01 | $17.85 | $17.56 | $0.29 | 234,218.0 | +0.85% |
Zega Buy And Hedge Etf-Aktien (ZHDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $17.50 | $0.49 | 207,458.0 | +0.05% |
| 2023-11 | $17.79 | $16.55 | $1.24 | 270,380.0 | +6.27% |
| 2023-10 | $17.31 | $16.39 | $0.92 | 97,461.0 | -2.35% |
| 2023-09 | $17.77 | $16.88 | $0.89 | 179,060.0 | -4.55% |
| 2023-08 | $17.88 | $17.19 | $0.69 | 201,726.0 | -0.61% |
| 2023-07 | $17.93 | $17.20 | $0.7285 | 118,630.0 | +2.72% |
| 2023-06 | $17.45 | $16.58 | $0.87 | 173,315.0 | +5.16% |
| 2023-05 | $16.68 | $16.25 | $0.43 | 202,956.0 | -0.08% |
| 2023-04 | $16.59 | $16.26 | $0.3332 | 186,652.0 | +0.50% |
| 2023-03 | $16.53 | $15.83 | $0.6999 | 112,409.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):