Holen Sie sich die Stockscreener-App
65.73
1.03%
-1.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ZG?
Forum
Prognose
Aktiensplit
Zillow Group Inc-Aktien (ZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $67.01 | $65.68 | $1.33 | 49,685.0 | -1.53% |
| 2025-05-08 | $68.45 | $63.60 | $4.85 | 1,089,215.0 | +0.47% |
| 2025-05-07 | $67.36 | $65.87 | $1.49 | 1,012,708.0 | +0.58% |
| 2025-05-06 | $67.03 | $65.93 | $1.10 | 271,731.0 | -1.37% |
| 2025-05-05 | $67.72 | $66.43 | $1.29 | 309,111.0 | -0.96% |
| 2025-05-02 | $68.00 | $66.76 | $1.24 | 413,105.0 | +2.25% |
| 2025-05-01 | $67.34 | $66.11 | $1.23 | 255,248.0 | +0.24% |
| 2025-04-30 | $66.14 | $64.20 | $1.94 | 497,157.0 | -0.26% |
| 2025-04-29 | $66.33 | $64.91 | $1.42 | 287,145.0 | +2.00% |
| 2025-04-28 | $65.56 | $64.12 | $1.44 | 266,512.0 | -0.52% |
| 2025-04-25 | $65.79 | $64.28 | $1.51 | 212,603.0 | +0.57% |
| 2025-04-24 | $65.27 | $63.07 | $2.20 | 210,759.0 | +2.56% |
| 2025-04-23 | $65.81 | $63.04 | $2.77 | 335,366.0 | +2.30% |
| 2025-04-22 | $62.45 | $60.30 | $2.15 | 307,268.0 | +3.94% |
| 2025-04-21 | $60.95 | $59.20 | $1.75 | 454,131.0 | -3.33% |
| 2025-04-17 | $62.16 | $61.09 | $1.07 | 254,615.0 | +0.11% |
| 2025-04-16 | $62.62 | $60.27 | $2.36 | 319,463.0 | -2.60% |
| 2025-04-15 | $63.42 | $61.72 | $1.70 | 371,356.0 | +2.17% |
| 2025-04-14 | $62.00 | $60.51 | $1.49 | 362,484.0 | +2.39% |
| 2025-04-11 | $60.62 | $58.63 | $1.99 | 583,697.0 | -0.92% |
| 2025-04-10 | $63.52 | $59.86 | $3.66 | 469,279.0 | -6.34% |
| 2025-04-09 | $65.19 | $56.63 | $8.56 | 1,338,859.0 | +8.74% |
Zillow Group Inc-Aktien (ZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zillow Group Inc-Aktien (ZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $68.45 | $63.60 | $4.85 | 3,400,803.0 | -0.38% |
| 2025-04 | $70.33 | $56.63 | $13.70 | 10,473,537.0 | -1.32% |
| 2025-03 | $75.45 | $64.65 | $10.80 | 12,540,950.0 | -10.12% |
| 2025-02 | $86.58 | $68.18 | $18.40 | 15,607,838.0 | -6.07% |
| 2025-01 | $82.20 | $66.25 | $15.95 | 7,341,816.0 | +11.79% |
Zillow Group Inc-Aktien (ZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.75 | $70.89 | $10.86 | 7,709,756.0 | -12.55% |
| 2024-11 | $83.67 | $55.22 | $28.45 | 13,296,314.0 | +40.45% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
Zillow Group Inc-Aktien (ZG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.82 | $39.18 | $19.64 | 19,687,377.0 | +44.00% |
| 2023-11 | $42.19 | $33.23 | $8.96 | 14,354,822.0 | +10.86% |
| 2023-10 | $45.05 | $34.13 | $10.91 | 10,883,241.0 | -20.67% |
| 2023-09 | $52.07 | $43.88 | $8.19 | 8,354,696.0 | -12.04% |
| 2023-08 | $55.68 | $47.75 | $7.93 | 11,482,184.0 | -4.32% |
| 2023-07 | $54.35 | $45.77 | $8.58 | 11,376,947.0 | +8.17% |
| 2023-06 | $51.94 | $43.63 | $8.31 | 8,307,411.0 | +9.85% |
| 2023-05 | $48.27 | $41.46 | $6.81 | 10,175,063.0 | +4.70% |
| 2023-04 | $45.50 | $40.63 | $4.87 | 5,899,436.0 | -2.11% |
| 2023-03 | $43.76 | $37.50 | $6.26 | 10,163,724.0 | +5.68% |
| 2023-02 | $48.48 | $39.90 | $8.58 | 14,595,974.0 | -3.75% |
| 2023-01 | $43.94 | $31.48 | $12.46 | 13,875,332.0 | +37.65% |
0.03%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):