Holen Sie sich die Stockscreener-App
27.77
1.21%
-0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ZG?
Forum
Prognose
Aktiensplit
Zillow Group Inc-Aktien (ZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $28.29 | $27.59 | $0.705 | 421,536.0 | -0.86% |
| 2026-09-29 | $28.43 | $27.73 | $0.70 | 1,464,958.0 | -0.50% |
| 2026-09-28 | $29.31 | $27.91 | $1.40 | 1,066,976.0 | -3.92% |
| 2026-09-25 | $29.72 | $28.78 | $0.938 | 811,407.0 | +1.35% |
| 2026-09-24 | $29.94 | $28.37 | $1.57 | 1,155,392.0 | -1.50% |
| 2026-09-23 | $31.43 | $29.33 | $2.10 | 1,411,625.0 | -7.09% |
| 2026-09-22 | $32.23 | $30.64 | $1.59 | 1,232,223.0 | +1.48% |
| 2026-09-21 | $31.35 | $30.32 | $1.03 | 937,909.0 | +2.91% |
| 2026-09-18 | $31.15 | $30.20 | $0.95 | 1,597,154.0 | -1.34% |
| 2026-09-17 | $32.66 | $30.63 | $2.04 | 825,984.0 | -4.19% |
| 2026-09-16 | $32.95 | $31.76 | $1.19 | 1,042,000.0 | -3.56% |
| 2026-09-15 | $33.74 | $32.74 | $1.00 | 483,546.0 | -1.92% |
| 2026-09-14 | $34.18 | $33.16 | $1.02 | 932,842.0 | +1.81% |
| 2026-09-11 | $33.42 | $31.90 | $1.52 | 722,503.0 | +4.23% |
| 2026-09-10 | $32.52 | $31.75 | $0.775 | 745,529.0 | -2.82% |
| 2026-09-09 | $33.28 | $32.43 | $0.85 | 1,036,936.0 | -0.68% |
| 2026-09-08 | $35.00 | $32.83 | $2.17 | 1,010,668.0 | -6.48% |
| 2026-09-04 | $35.88 | $34.76 | $1.12 | 549,161.0 | -2.00% |
| 2026-09-03 | $37.43 | $35.30 | $2.13 | 543,324.0 | +1.69% |
| 2026-09-02 | $35.88 | $34.36 | $1.52 | 613,493.0 | +3.14% |
| 2026-09-01 | $35.39 | $34.08 | $1.31 | 666,849.0 | -4.00% |
Zillow Group Inc-Aktien (ZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zillow Group Inc-Aktien (ZG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $37.43 | $27.59 | $9.84 | 19,272,015.0 | -22.41% |
| 2026-08 | $38.45 | $30.57 | $7.88 | 24,746,749.0 | +3.17% |
| 2026-07 | $35.07 | $29.35 | $5.72 | 26,573,334.0 | +10.58% |
| 2026-06 | $37.40 | $29.03 | $8.37 | 30,574,121.0 | -11.28% |
| 2026-05 | $46.22 | $35.11 | $11.11 | 25,530,295.0 | -20.74% |
| 2026-04 | $48.50 | $39.14 | $9.36 | 17,460,598.0 | +7.78% |
| 2026-03 | $49.24 | $39.99 | $9.25 | 25,121,736.0 | -7.61% |
| 2026-02 | $63.22 | $41.90 | $21.32 | 31,860,161.0 | -28.02% |
| 2026-01 | $71.13 | $61.84 | $9.29 | 13,115,480.0 | -8.78% |
Zillow Group Inc-Aktien (ZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.80 | $63.15 | $11.65 | 16,659,986.0 | -4.16% |
| 2025-11 | $73.31 | $65.57 | $7.75 | 13,951,727.0 | +1.15% |
| 2025-10 | $76.32 | $66.24 | $10.08 | 14,155,950.0 | -3.91% |
| 2025-09 | $90.22 | $72.07 | $18.15 | 14,564,920.0 | -8.64% |
| 2025-08 | $85.71 | $75.11 | $10.60 | 12,975,734.0 | +6.16% |
| 2025-07 | $79.31 | $67.39 | $11.92 | 11,425,149.0 | +12.06% |
| 2025-06 | $72.16 | $64.49 | $7.67 | 8,546,137.0 | +3.51% |
| 2025-05 | $70.67 | $63.25 | $7.42 | 11,699,654.0 | +0.29% |
| 2025-04 | $70.33 | $56.63 | $13.70 | 10,473,537.0 | -1.32% |
| 2025-03 | $75.45 | $64.65 | $10.80 | 12,540,950.0 | -10.12% |
| 2025-02 | $86.58 | $68.18 | $18.40 | 15,607,838.0 | -6.07% |
| 2025-01 | $82.20 | $66.25 | $15.95 | 7,341,816.0 | +11.79% |
Zillow Group Inc-Aktien (ZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.75 | $70.89 | $10.86 | 7,709,756.0 | -12.55% |
| 2024-11 | $83.67 | $55.22 | $28.45 | 13,296,314.0 | +40.45% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
2.62%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):