Holen Sie sich die Stockscreener-App
69.70
0.24%
0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ZG?
Forum
Prognose
Aktiensplit
Zillow Group Inc-Aktien (ZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $70.18 | $69.50 | $0.68 | 60,242.0 | +0.09% |
| 2025-12-26 | $69.75 | $68.74 | $1.01 | 729,762.0 | +1.07% |
| 2025-12-24 | $69.73 | $68.10 | $1.63 | 602,279.0 | +1.00% |
| 2025-12-23 | $68.38 | $67.39 | $0.985 | 821,774.0 | +0.31% |
| 2025-12-22 | $69.49 | $67.26 | $2.23 | 913,038.0 | -0.01% |
| 2025-12-19 | $68.31 | $66.20 | $2.11 | 984,719.0 | +2.07% |
| 2025-12-18 | $69.28 | $65.95 | $3.33 | 1,055,261.0 | -1.41% |
| 2025-12-17 | $69.75 | $67.51 | $2.23 | 1,099,076.0 | -2.00% |
| 2025-12-16 | $70.08 | $66.86 | $3.21 | 1,529,508.0 | +3.38% |
| 2025-12-15 | $67.80 | $63.15 | $4.65 | 2,831,352.0 | -7.90% |
| 2025-12-12 | $73.90 | $71.62 | $2.28 | 715,812.0 | -1.43% |
| 2025-12-11 | $74.80 | $73.00 | $1.80 | 392,706.0 | +0.11% |
| 2025-12-10 | $73.78 | $71.28 | $2.50 | 532,179.0 | +1.38% |
| 2025-12-09 | $72.60 | $69.99 | $2.61 | 395,643.0 | +2.70% |
| 2025-12-08 | $71.98 | $69.98 | $2.00 | 305,683.0 | -2.00% |
| 2025-12-05 | $73.70 | $71.41 | $2.29 | 380,632.0 | -1.92% |
| 2025-12-04 | $74.14 | $72.33 | $1.81 | 267,697.0 | -0.77% |
| 2025-12-03 | $74.22 | $70.56 | $3.66 | 522,562.0 | +5.26% |
| 2025-12-02 | $72.09 | $70.09 | $2.00 | 431,051.0 | -1.96% |
| 2025-12-01 | $72.46 | $70.85 | $1.61 | 372,955.0 | -1.06% |
Zillow Group Inc-Aktien (ZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zillow Group Inc-Aktien (ZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.80 | $63.15 | $11.65 | 14,943,931.0 | -3.72% |
| 2025-11 | $73.31 | $65.57 | $7.75 | 13,951,727.0 | +1.15% |
| 2025-10 | $76.32 | $66.24 | $10.08 | 14,155,950.0 | -3.91% |
| 2025-09 | $90.22 | $72.07 | $18.15 | 14,564,920.0 | -8.64% |
| 2025-08 | $85.71 | $75.11 | $10.60 | 12,975,734.0 | +6.16% |
| 2025-07 | $79.31 | $67.39 | $11.92 | 11,425,149.0 | +12.06% |
| 2025-06 | $72.16 | $64.49 | $7.67 | 8,546,137.0 | +3.51% |
| 2025-05 | $70.67 | $63.25 | $7.42 | 11,699,654.0 | +0.29% |
| 2025-04 | $70.33 | $56.63 | $13.70 | 10,473,537.0 | -1.32% |
| 2025-03 | $75.45 | $64.65 | $10.80 | 12,540,950.0 | -10.12% |
| 2025-02 | $86.58 | $68.18 | $18.40 | 15,607,838.0 | -6.07% |
| 2025-01 | $82.20 | $66.25 | $15.95 | 7,341,816.0 | +11.79% |
Zillow Group Inc-Aktien (ZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.75 | $70.89 | $10.86 | 7,709,756.0 | -12.55% |
| 2024-11 | $83.67 | $55.22 | $28.45 | 13,296,314.0 | +40.45% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
Zillow Group Inc-Aktien (ZG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.82 | $39.18 | $19.64 | 19,687,377.0 | +44.00% |
| 2023-11 | $42.19 | $33.23 | $8.96 | 14,354,822.0 | +10.86% |
| 2023-10 | $45.05 | $34.13 | $10.91 | 10,883,241.0 | -20.67% |
| 2023-09 | $52.07 | $43.88 | $8.19 | 8,354,696.0 | -12.04% |
| 2023-08 | $55.68 | $47.75 | $7.93 | 11,482,184.0 | -4.32% |
| 2023-07 | $54.35 | $45.77 | $8.58 | 11,376,947.0 | +8.17% |
| 2023-06 | $51.94 | $43.63 | $8.31 | 8,307,411.0 | +9.85% |
| 2023-05 | $48.27 | $41.46 | $6.81 | 10,175,063.0 | +4.70% |
| 2023-04 | $45.50 | $40.63 | $4.87 | 5,899,436.0 | -2.11% |
| 2023-03 | $43.76 | $37.50 | $6.26 | 10,163,724.0 | +5.68% |
| 2023-02 | $48.48 | $39.90 | $8.58 | 14,595,974.0 | -3.75% |
| 2023-01 | $43.94 | $31.48 | $12.46 | 13,875,332.0 | +37.65% |
0.19%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):