Holen Sie sich die Stockscreener-App
32.68
3.93%
1.191
Olympic Steel Inc-Aktien (ZEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $32.80 | $31.83 | $0.965 | 52,709.0 | +4.00% |
| 2025-03-13 | $32.01 | $31.18 | $0.83 | 110,253.0 | -0.28% |
| 2025-03-12 | $32.89 | $31.18 | $1.71 | 90,097.0 | +0.54% |
| 2025-03-11 | $31.96 | $30.93 | $1.03 | 115,164.0 | +1.55% |
| 2025-03-10 | $32.04 | $30.82 | $1.22 | 87,656.0 | -4.24% |
| 2025-03-07 | $32.79 | $31.89 | $0.895 | 75,505.0 | +1.25% |
| 2025-03-06 | $32.59 | $31.29 | $1.30 | 114,328.0 | -1.15% |
| 2025-03-05 | $32.27 | $31.26 | $1.01 | 105,217.0 | +3.26% |
| 2025-03-04 | $31.96 | $31.25 | $0.71 | 40,543.0 | -4.11% |
| 2025-03-03 | $33.98 | $32.30 | $1.68 | 95,885.0 | -1.90% |
| 2025-02-28 | $33.43 | $32.00 | $1.43 | 541,497.0 | +0.36% |
| 2025-02-27 | $35.68 | $32.32 | $3.36 | 181,599.0 | -8.06% |
| 2025-02-26 | $36.09 | $34.79 | $1.30 | 84,364.0 | +2.92% |
| 2025-02-25 | $35.84 | $33.61 | $2.23 | 145,910.0 | -3.05% |
| 2025-02-24 | $38.12 | $36.02 | $2.10 | 159,948.0 | -4.75% |
| 2025-02-21 | $38.55 | $36.37 | $2.18 | 134,388.0 | +3.30% |
| 2025-02-20 | $36.78 | $35.50 | $1.28 | 120,400.0 | +2.40% |
| 2025-02-19 | $35.83 | $34.90 | $0.93 | 65,814.0 | -0.91% |
| 2025-02-18 | $36.20 | $34.94 | $1.26 | 66,958.0 | +2.23% |
| 2025-02-14 | $36.01 | $34.37 | $1.64 | 63,557.0 | +1.14% |
| 2025-02-13 | $35.14 | $34.19 | $0.95 | 63,216.0 | +1.51% |
| 2025-02-12 | $35.14 | $34.13 | $1.01 | 69,127.0 | -3.37% |
Olympic Steel Inc-Aktien (ZEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olympic Steel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olympic Steel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olympic Steel Inc-Aktien (ZEUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $33.98 | $30.82 | $3.15 | 887,357.0 | -1.41% |
| 2025-02 | $38.55 | $32.00 | $6.55 | 2,146,183.0 | -3.63% |
| 2025-01 | $36.80 | $30.29 | $6.51 | 1,353,525.0 | +5.06% |
Olympic Steel Inc-Aktien (ZEUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.32 | $31.50 | $11.82 | 1,818,894.0 | -23.23% |
| 2024-11 | $43.60 | $32.23 | $11.37 | 2,225,666.0 | +17.84% |
| 2024-10 | $40.20 | $35.88 | $4.32 | 2,301,911.0 | -8.00% |
| 2024-09 | $40.48 | $34.81 | $5.67 | 7,044,239.0 | -2.74% |
| 2024-08 | $50.35 | $39.03 | $11.32 | 2,015,932.0 | -20.88% |
| 2024-07 | $51.66 | $40.39 | $11.27 | 1,548,524.0 | +13.05% |
| 2024-06 | $52.55 | $43.71 | $8.84 | 2,345,673.0 | -14.02% |
| 2024-05 | $64.82 | $51.01 | $13.81 | 1,941,914.0 | -17.98% |
| 2024-04 | $73.27 | $63.31 | $9.96 | 1,141,112.0 | -10.31% |
| 2024-03 | $71.36 | $62.31 | $9.05 | 2,262,677.0 | +4.20% |
| 2024-02 | $73.49 | $64.65 | $8.84 | 1,490,023.0 | +0.65% |
| 2024-01 | $69.77 | $61.38 | $8.39 | 1,476,039.0 | +1.32% |
Olympic Steel Inc-Aktien (ZEUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.91 | $54.26 | $14.65 | 2,674,208.0 | +17.99% |
| 2023-11 | $56.89 | $48.47 | $8.42 | 1,409,625.0 | +11.35% |
| 2023-10 | $58.71 | $47.08 | $11.63 | 1,255,872.0 | -9.68% |
| 2023-09 | $56.90 | $47.92 | $8.98 | 1,725,642.0 | +5.03% |
| 2023-08 | $55.83 | $46.90 | $8.93 | 1,703,461.0 | -4.07% |
| 2023-07 | $56.27 | $47.14 | $9.13 | 1,347,496.0 | +13.86% |
| 2023-06 | $49.18 | $41.80 | $7.38 | 2,278,434.0 | +17.17% |
| 2023-05 | $49.12 | $40.85 | $8.27 | 2,194,640.0 | -10.20% |
| 2023-04 | $53.89 | $46.43 | $7.46 | 2,031,931.0 | -10.80% |
| 2023-03 | $58.84 | $45.60 | $13.24 | 4,014,619.0 | -0.55% |
| 2023-02 | $53.00 | $41.53 | $11.47 | 2,621,326.0 | +18.67% |
| 2023-01 | $44.25 | $32.25 | $12.00 | 1,788,526.0 | +31.75% |
7.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):