Holen Sie sich die Stockscreener-App
53.12
4.61%
-2.57
Handel nachbörslich:
53.13
0.01
+0.02%
Olympic Steel Inc.-Aktien (ZEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $56.10 | $52.92 | $3.18 | 79,471.0 | -4.61% |
| 2024-05-16 | $55.96 | $53.33 | $2.63 | 91,935.0 | +4.07% |
| 2024-05-15 | $53.64 | $52.40 | $1.24 | 55,928.0 | +1.77% |
| 2024-05-14 | $53.15 | $52.12 | $1.03 | 98,895.0 | +1.06% |
| 2024-05-13 | $54.19 | $51.88 | $2.31 | 82,723.0 | -3.70% |
| 2024-05-10 | $54.19 | $52.40 | $1.79 | 67,074.0 | +2.72% |
| 2024-05-09 | $54.07 | $51.66 | $2.41 | 99,165.0 | -0.49% |
| 2024-05-08 | $54.07 | $52.62 | $1.45 | 94,684.0 | -0.51% |
| 2024-05-07 | $55.37 | $53.06 | $2.31 | 121,687.0 | -0.77% |
| 2024-05-06 | $58.53 | $52.86 | $5.67 | 134,096.0 | -6.97% |
| 2024-05-03 | $64.15 | $56.07 | $8.08 | 145,980.0 | -9.63% |
| 2024-05-02 | $64.19 | $63.02 | $1.17 | 64,926.0 | +0.46% |
| 2024-05-01 | $64.82 | $62.56 | $2.26 | 82,904.0 | -0.28% |
| 2024-04-30 | $66.64 | $63.31 | $3.33 | 85,166.0 | -4.91% |
| 2024-04-29 | $67.81 | $65.30 | $2.51 | 52,519.0 | +0.25% |
| 2024-04-26 | $68.56 | $66.50 | $2.06 | 52,077.0 | -1.29% |
| 2024-04-25 | $67.85 | $66.25 | $1.60 | 33,679.0 | -0.01% |
| 2024-04-24 | $69.48 | $66.89 | $2.59 | 43,645.0 | -1.99% |
| 2024-04-23 | $69.79 | $67.17 | $2.62 | 77,934.0 | +1.95% |
| 2024-04-22 | $68.73 | $67.37 | $1.36 | 47,242.0 | -0.38% |
| 2024-04-19 | $68.66 | $67.02 | $1.64 | 50,680.0 | +0.61% |
Olympic Steel Inc.-Aktien (ZEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olympic Steel Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olympic Steel Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olympic Steel Inc.-Aktien (ZEUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $64.82 | $51.66 | $13.15 | 1,298,939.0 | -16.44% |
| 2024-04 | $73.27 | $63.31 | $9.96 | 1,141,112.0 | -10.31% |
| 2024-03 | $71.36 | $62.31 | $9.05 | 2,262,677.0 | +4.20% |
| 2024-02 | $73.49 | $64.65 | $8.84 | 1,490,023.0 | +0.65% |
| 2024-01 | $69.77 | $61.38 | $8.39 | 1,476,039.0 | +1.32% |
Olympic Steel Inc.-Aktien (ZEUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.91 | $54.26 | $14.65 | 2,674,208.0 | +17.99% |
| 2023-11 | $56.89 | $48.47 | $8.42 | 1,409,625.0 | +11.35% |
| 2023-10 | $58.71 | $47.08 | $11.63 | 1,255,872.0 | -9.68% |
| 2023-09 | $56.90 | $47.92 | $8.98 | 1,725,642.0 | +5.03% |
| 2023-08 | $55.83 | $46.90 | $8.93 | 1,703,461.0 | -4.07% |
| 2023-07 | $56.27 | $47.14 | $9.13 | 1,347,496.0 | +13.86% |
| 2023-06 | $49.18 | $41.80 | $7.38 | 2,278,434.0 | +17.17% |
| 2023-05 | $49.12 | $40.85 | $8.27 | 2,194,640.0 | -10.20% |
| 2023-04 | $53.89 | $46.43 | $7.46 | 2,031,931.0 | -10.80% |
| 2023-03 | $58.84 | $45.60 | $13.24 | 4,014,619.0 | -0.55% |
| 2023-02 | $53.00 | $41.53 | $11.47 | 2,621,326.0 | +18.67% |
| 2023-01 | $44.25 | $32.25 | $12.00 | 1,788,526.0 | +31.75% |
Olympic Steel Inc.-Aktien (ZEUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.89 | $30.06 | $8.83 | 2,233,160.0 | -4.30% |
| 2022-11 | $38.90 | $26.16 | $12.74 | 1,157,502.0 | +28.96% |
| 2022-10 | $27.63 | $22.62 | $5.01 | 655,670.0 | +19.29% |
| 2022-09 | $27.71 | $22.71 | $5.00 | 1,472,892.0 | -13.34% |
| 2022-08 | $32.44 | $26.14 | $6.30 | 1,412,151.0 | -11.47% |
| 2022-07 | $30.43 | $22.85 | $7.58 | 1,054,767.0 | +15.46% |
| 2022-06 | $38.24 | $24.43 | $13.81 | 2,284,908.0 | -24.64% |
| 2022-05 | $37.75 | $28.85 | $8.90 | 1,938,889.0 | -0.47% |
| 2022-04 | $43.18 | $34.13 | $9.05 | 1,892,179.0 | -10.74% |
| 2022-03 | $38.73 | $26.64 | $12.09 | 3,687,045.0 | +43.67% |
| 2022-02 | $28.33 | $21.30 | $7.03 | 1,400,820.0 | +25.74% |
| 2022-01 | $26.90 | $19.92 | $6.98 | 1,418,346.0 | -9.40% |
0.47%
1.30%
Kapitalisierung:
|
Volumen (24h):