Holen Sie sich die Stockscreener-App
0.045
2.03%
-0.000932
Zacatecas Silver-Aktien (ZCTSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $0.046 | $0.0442 | $0.00176 | 16,979.0 | -2.03% |
| 2025-05-16 | $0.0459 | $0.045 | $0.000932 | 18,834.0 | -8.59% |
| 2025-05-15 | $0.0503 | $0.047 | $0.00325 | 1,534.0 | +0.50% |
| 2025-05-13 | $0.05 | $0.0481 | $0.00195 | 88,000.0 | +11.11% |
| 2025-05-12 | $0.0478 | $0.045 | $0.00275 | 30,706.0 | -10.89% |
| 2025-05-08 | $0.0518 | $0.0463 | $0.00552 | 76,841.0 | -0.98% |
| 2025-05-07 | $0.0515 | $0.0467 | $0.0048 | 40,597.0 | -0.97% |
| 2025-05-06 | $0.0515 | $0.0468 | $0.0047 | 47,501.0 | +3.41% |
| 2025-05-05 | $0.059 | $0.0466 | $0.0124 | 81,423.0 | +9.69% |
| 2025-05-02 | $0.05 | $0.0454 | $0.0046 | 27,241.0 | -7.44% |
| 2025-05-01 | $0.0491 | $0.0491 | $0.00 | 9,940.0 | -6.03% |
| 2025-04-30 | $0.0546 | $0.0522 | $0.00241 | 25,000.0 | -4.28% |
| 2025-04-29 | $0.056 | $0.0518 | $0.0041 | 51,616.0 | +1.74% |
| 2025-04-28 | $0.0562 | $0.0536 | $0.00255 | 55,433.0 | -3.25% |
| 2025-04-25 | $0.0575 | $0.0537 | $0.00375 | 11,884.0 | -6.10% |
| 2025-04-24 | $0.059 | $0.05 | $0.009 | 53,310.0 | +10.07% |
| 2025-04-23 | $0.0546 | $0.0528 | $0.0018 | 39,435.0 | -0.74% |
Zacatecas Silver-Aktien (ZCTSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacatecas Silver-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCTSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacatecas Silver-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacatecas Silver-Aktien (ZCTSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.059 | $0.0442 | $0.0148 | 439,596.0 | -13.79% |
| 2025-04 | $0.0598 | $0.0348 | $0.0251 | 2,393,881.0 | +8.52% |
| 2025-03 | $0.0664 | $0.0312 | $0.0353 | 4,036,521.0 | +18.71% |
| 2025-02 | $0.0772 | $0.0343 | $0.0429 | 1,064,486.0 | -37.28% |
| 2025-01 | $0.0686 | $0.0345 | $0.0341 | 1,560,200.0 | +74.12% |
Zacatecas Silver-Aktien (ZCTSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0498 | $0.031 | $0.0188 | 1,524,384.0 | +0.69% |
| 2024-11 | $0.0724 | $0.0371 | $0.0354 | 1,680,257.0 | -41.85% |
| 2024-10 | $0.0825 | $0.051 | $0.0315 | 2,042,366.0 | +14.16% |
| 2024-09 | $0.064 | $0.0428 | $0.0212 | 1,294,044.0 | +13.70% |
| 2024-08 | $0.0664 | $0.0393 | $0.0271 | 1,861,685.0 | -14.38% |
| 2024-07 | $0.075 | $0.05 | $0.025 | 1,447,818.0 | -15.24% |
| 2024-06 | $0.172 | $0.06 | $0.112 | 1,995,602.0 | -58.29% |
| 2024-05 | $0.198 | $0.1275 | $0.0705 | 1,501,629.0 | +20.41% |
| 2024-04 | $0.2073 | $0.086 | $0.1213 | 2,444,919.0 | +40.86% |
| 2024-03 | $0.1088 | $0.0785 | $0.0303 | 1,177,859.0 | +17.21% |
| 2024-02 | $0.1416 | $0.0812 | $0.0604 | 1,028,806.0 | -26.98% |
| 2024-01 | $0.1442 | $0.068 | $0.0762 | 671,153.0 | +33.88% |
Zacatecas Silver-Aktien (ZCTSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1154 | $0.077 | $0.0384 | 1,922,224.0 | -24.31% |
| 2023-11 | $0.121 | $0.0798 | $0.0412 | 1,063,920.0 | +7.36% |
| 2023-10 | $0.13 | $0.10 | $0.03 | 926,682.0 | -15.17% |
| 2023-09 | $0.221 | $0.1148 | $0.1062 | 2,315,910.0 | -38.16% |
| 2023-08 | $0.233 | $0.18 | $0.053 | 1,092,273.0 | -12.54% |
| 2023-07 | $0.265 | $0.203 | $0.062 | 644,289.0 | -2.98% |
| 2023-06 | $0.2867 | $0.2314 | $0.0553 | 582,501.0 | -4.39% |
| 2023-05 | $0.3561 | $0.24 | $0.1161 | 1,724,415.0 | -28.74% |
| 2023-04 | $0.4245 | $0.3257 | $0.0988 | 1,178,047.0 | +3.59% |
| 2023-03 | $0.4453 | $0.321 | $0.1243 | 1,687,307.0 | -20.30% |
| 2023-02 | $0.5497 | $0.32 | $0.2297 | 3,040,518.0 | -5.86% |
| 2023-01 | $0.676 | $0.4352 | $0.2408 | 3,913,898.0 | -20.75% |
3.44%
0.34%
Kapitalisierung:
|
Volumen (24h):