Holen Sie sich die Stockscreener-App
0.0592
1.85%
0.00108
Zacatecas Silver-Aktien (ZCTSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.063 | $0.0571 | $0.0059 | 214,919.0 | +1.85% |
| 2026-03-31 | $0.0613 | $0.0501 | $0.0112 | 354,868.0 | +7.09% |
| 2026-03-30 | $0.0584 | $0.05 | $0.0084 | 49,845.0 | +4.42% |
| 2026-03-27 | $0.0546 | $0.052 | $0.0026 | 99,124.0 | -10.65% |
| 2026-03-26 | $0.0582 | $0.056 | $0.0022 | 37,161.0 | +0.34% |
| 2026-03-25 | $0.058 | $0.055 | $0.003 | 82,599.0 | +9.43% |
| 2026-03-24 | $0.0545 | $0.0514 | $0.0031 | 41,710.0 | +0.00% |
| 2026-03-23 | $0.067 | $0.053 | $0.014 | 24,866.0 | -1.30% |
| 2026-03-20 | $0.0559 | $0.0537 | $0.0022 | 15,066.0 | +2.87% |
| 2026-03-19 | $0.0568 | $0.0506 | $0.0062 | 142,041.0 | -8.10% |
| 2026-03-18 | $0.061 | $0.0553 | $0.0057 | 213,352.0 | -14.07% |
| 2026-03-17 | $0.0661 | $0.0619 | $0.0042 | 26,974.0 | +5.59% |
| 2026-03-16 | $0.0627 | $0.06 | $0.0027 | 614,631.0 | +6.64% |
| 2026-03-13 | $0.067 | $0.0587 | $0.0083 | 316,242.0 | -7.85% |
| 2026-03-12 | $0.0737 | $0.0637 | $0.010 | 109,047.0 | -10.28% |
| 2026-03-11 | $0.0867 | $0.0692 | $0.0175 | 20,943.0 | -8.62% |
| 2026-03-10 | $0.0827 | $0.06 | $0.0227 | 108,320.0 | +19.54% |
| 2026-03-09 | $0.069 | $0.0644 | $0.0046 | 76,809.0 | -9.72% |
| 2026-03-06 | $0.072 | $0.0667 | $0.0053 | 52,656.0 | +5.26% |
| 2026-03-05 | $0.072 | $0.0684 | $0.0036 | 485,730.0 | -4.34% |
Zacatecas Silver-Aktien (ZCTSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacatecas Silver-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCTSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacatecas Silver-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacatecas Silver-Aktien (ZCTSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0867 | $0.05 | $0.0367 | 3,100,698.0 | -13.92% |
| 2026-02 | $0.0888 | $0.0563 | $0.0325 | 3,631,929.0 | -11.79% |
| 2026-01 | $0.1302 | $0.0713 | $0.0589 | 8,468,241.0 | -30.60% |
Zacatecas Silver-Aktien (ZCTSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.114 | $0.0659 | $0.0481 | 4,270,305.0 | +47.91% |
| 2025-11 | $0.08 | $0.052 | $0.028 | 2,244,952.0 | +17.54% |
| 2025-10 | $0.098 | $0.0599 | $0.0381 | 4,357,286.0 | -27.21% |
| 2025-09 | $0.1145 | $0.04 | $0.0745 | 9,160,695.0 | +108.16% |
| 2025-08 | $0.05 | $0.036 | $0.014 | 1,350,618.0 | -3.81% |
| 2025-07 | $0.0507 | $0.036 | $0.0147 | 2,389,957.0 | +2.53% |
| 2025-06 | $0.0647 | $0.0391 | $0.0256 | 2,577,166.0 | -7.64% |
| 2025-05 | $0.059 | $0.0442 | $0.0148 | 706,651.0 | -9.77% |
| 2025-04 | $0.0598 | $0.0348 | $0.025 | 2,393,881.0 | +8.52% |
| 2025-03 | $0.0664 | $0.0312 | $0.0352 | 4,036,521.0 | +18.77% |
| 2025-02 | $0.0772 | $0.0343 | $0.0429 | 1,064,486.0 | -37.31% |
| 2025-01 | $0.0686 | $0.0345 | $0.0341 | 1,561,239.0 | +74.12% |
Zacatecas Silver-Aktien (ZCTSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0498 | $0.031 | $0.0188 | 1,524,384.0 | +0.80% |
| 2024-11 | $0.0724 | $0.0371 | $0.0353 | 1,680,257.0 | -41.91% |
| 2024-10 | $0.0825 | $0.051 | $0.0315 | 2,042,366.0 | +14.06% |
| 2024-09 | $0.064 | $0.0428 | $0.0212 | 1,294,044.0 | +13.80% |
| 2024-08 | $0.0664 | $0.0393 | $0.0271 | 1,861,685.0 | -14.38% |
| 2024-07 | $0.075 | $0.05 | $0.025 | 1,447,818.0 | -15.24% |
| 2024-06 | $0.172 | $0.06 | $0.112 | 1,995,602.0 | -58.29% |
| 2024-05 | $0.198 | $0.1275 | $0.0705 | 1,501,629.0 | +20.41% |
| 2024-04 | $0.2073 | $0.086 | $0.1213 | 2,444,919.0 | +40.86% |
| 2024-03 | $0.1088 | $0.0785 | $0.0303 | 1,177,859.0 | +17.21% |
| 2024-02 | $0.1416 | $0.0812 | $0.0604 | 1,028,806.0 | -26.98% |
| 2024-01 | $0.1442 | $0.068 | $0.0762 | 671,153.0 | +33.88% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):