Holen Sie sich die Stockscreener-App
92.38
0.50%
0.46
Handel nachbörslich:
91.00
-1.38
-1.49%
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $92.98 | $91.97 | $1.02 | 1,003,175.0 | +0.50% |
| 2025-06-05 | $92.70 | $91.40 | $1.30 | 1,265,313.0 | +0.50% |
| 2025-06-04 | $92.27 | $91.27 | $0.9999 | 1,527,996.0 | -0.42% |
| 2025-06-03 | $92.40 | $89.24 | $3.16 | 1,324,624.0 | +0.81% |
| 2025-06-02 | $92.03 | $90.60 | $1.43 | 1,647,844.0 | -1.15% |
| 2025-05-30 | $93.03 | $91.44 | $1.59 | 3,532,006.0 | -1.25% |
| 2025-05-29 | $93.34 | $91.72 | $1.62 | 1,650,440.0 | +1.14% |
| 2025-05-28 | $94.50 | $92.09 | $2.41 | 1,474,322.0 | -2.04% |
| 2025-05-27 | $94.64 | $93.34 | $1.30 | 3,885,556.0 | +1.69% |
| 2025-05-23 | $94.00 | $90.20 | $3.80 | 3,141,106.0 | +1.06% |
| 2025-05-22 | $93.05 | $91.00 | $2.05 | 2,077,422.0 | -1.15% |
| 2025-05-21 | $95.11 | $92.49 | $2.62 | 4,030,447.0 | -2.74% |
| 2025-05-20 | $96.27 | $94.92 | $1.34 | 2,329,696.0 | -0.44% |
| 2025-05-19 | $96.18 | $94.41 | $1.77 | 2,133,960.0 | -1.22% |
| 2025-05-16 | $97.56 | $96.36 | $1.20 | 2,339,109.0 | +0.23% |
| 2025-05-15 | $96.87 | $95.14 | $1.73 | 2,512,813.0 | +1.47% |
| 2025-05-14 | $97.51 | $95.00 | $2.51 | 3,550,341.0 | -2.22% |
| 2025-05-13 | $98.23 | $96.36 | $1.87 | 2,283,103.0 | -0.74% |
| 2025-05-12 | $99.88 | $96.64 | $3.23 | 3,166,235.0 | +3.16% |
| 2025-05-09 | $96.58 | $94.36 | $2.22 | 3,438,493.0 | +0.11% |
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zimmer Biomet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zimmer Biomet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $92.98 | $89.24 | $3.74 | 7,772,127.0 | +0.23% |
| 2025-05 | $103.3 | $89.92 | $13.35 | 62,990,156.0 | -10.56% |
| 2025-04 | $114.4 | $93.10 | $21.34 | 47,686,938.0 | -8.95% |
| 2025-03 | $113.9 | $103.2 | $10.73 | 35,164,260.0 | +8.49% |
| 2025-02 | $108.9 | $97.69 | $11.20 | 36,732,835.0 | -4.71% |
| 2025-01 | $113.8 | $100.7 | $13.17 | 32,764,791.0 | +3.64% |
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $104.5 | $7.51 | 26,888,453.0 | -5.98% |
| 2024-11 | $114.7 | $105.6 | $9.16 | 29,780,040.0 | +4.84% |
| 2024-10 | $110.0 | $101.5 | $8.49 | 31,208,861.0 | -0.95% |
| 2024-09 | $116.7 | $103.4 | $13.31 | 34,102,592.0 | -6.50% |
| 2024-08 | $116.4 | $105.5 | $10.85 | 27,057,523.0 | +3.69% |
| 2024-07 | $113.9 | $105.4 | $8.50 | 30,067,119.0 | +2.60% |
| 2024-06 | $115.8 | $105.4 | $10.44 | 32,456,297.0 | -5.75% |
| 2024-05 | $124.0 | $113.8 | $10.21 | 30,382,582.0 | -4.27% |
| 2024-04 | $131.6 | $118.6 | $12.99 | 23,882,434.0 | -8.86% |
| 2024-03 | $133.9 | $122.5 | $11.41 | 24,483,377.0 | +6.13% |
| 2024-02 | $129.5 | $119.1 | $10.38 | 35,534,322.0 | -0.99% |
| 2024-01 | $127.5 | $119.4 | $8.05 | 35,297,541.0 | +3.20% |
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.4 | $114.6 | $7.76 | 34,972,584.0 | +4.63% |
| 2023-11 | $116.5 | $102.7 | $13.76 | 40,858,498.0 | +11.40% |
| 2023-10 | $113.0 | $102.0 | $10.95 | 34,757,641.0 | -6.96% |
| 2023-09 | $123.8 | $108.5 | $15.25 | 34,503,572.0 | -5.79% |
| 2023-08 | $134.0 | $114.0 | $20.01 | 42,304,696.0 | -13.77% |
| 2023-07 | $144.8 | $137.7 | $7.12 | 22,644,035.0 | -5.12% |
| 2023-06 | $147.5 | $126.5 | $20.97 | 29,841,057.0 | +14.34% |
| 2023-05 | $149.2 | $124.7 | $24.55 | 35,654,613.0 | -8.02% |
| 2023-04 | $140.3 | $126.9 | $13.43 | 22,370,550.0 | +7.15% |
| 2023-03 | $129.3 | $121.0 | $8.34 | 26,499,265.0 | +4.30% |
| 2023-02 | $132.3 | $121.5 | $10.75 | 28,757,323.0 | -2.72% |
| 2023-01 | $130.1 | $120.3 | $9.79 | 33,655,609.0 | -0.13% |
0.56%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):