111.78
price down icon1.00%   -1.13
after-market Handel nachbörslich: 111.78
loading

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-20 $112.8 $111.6 $1.21 1,373,138.0 -1.00%
2025-03-19 $113.9 $111.7 $2.22 1,878,718.0 +0.03%
2025-03-18 $113.9 $111.3 $2.59 1,552,769.0 +0.98%
2025-03-17 $112.9 $109.0 $3.89 2,220,781.0 +1.65%
2025-03-14 $110.3 $106.4 $3.92 2,202,906.0 +2.23%
2025-03-13 $107.7 $104.1 $3.64 2,011,382.0 +3.40%
2025-03-12 $106.5 $103.4 $3.08 1,881,648.0 -3.08%
2025-03-11 $110.2 $107.0 $3.14 2,056,942.0 -2.99%
2025-03-10 $112.0 $107.4 $4.56 3,403,684.0 +2.46%
2025-03-07 $108.6 $104.3 $4.23 1,755,154.0 +2.54%
2025-03-06 $105.8 $103.9 $1.95 1,047,020.0 +0.54%
2025-03-05 $105.7 $103.2 $2.51 2,378,351.0 +0.73%
2025-03-04 $104.7 $103.7 $0.945 391,360.0 -1.32%
2025-03-03 $106.9 $105.0 $1.94 1,623,180.0 +1.02%
2025-02-28 $105.6 $102.4 $3.14 2,666,847.0 +0.26%
2025-02-27 $105.2 $103.9 $1.35 1,191,478.0 -0.83%
2025-02-26 $107.6 $103.9 $3.64 1,648,374.0 -2.26%
2025-02-25 $107.6 $105.6 $2.07 1,568,182.0 +1.29%
2025-02-24 $106.6 $103.8 $2.77 1,473,260.0 +1.10%
2025-02-21 $105.1 $102.9 $2.24 1,980,174.0 +1.16%
2025-02-20 $104.1 $102.8 $1.34 1,344,513.0 +0.28%
2025-02-19 $103.5 $101.3 $2.23 1,859,619.0 +1.14%

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zimmer Biomet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zimmer Biomet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $113.9 $103.2 $10.73 27,150,171.0 +7.15%
2025-02 $108.9 $97.69 $11.20 36,732,835.0 -4.71%
2025-01 $113.8 $100.7 $13.17 32,764,791.0 +3.64%

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $112.0 $104.5 $7.51 26,888,453.0 -5.98%
2024-11 $114.7 $105.6 $9.16 29,780,040.0 +4.84%
2024-10 $110.0 $101.5 $8.49 31,208,861.0 -0.95%
2024-09 $116.7 $103.4 $13.31 34,102,592.0 -6.50%
2024-08 $116.4 $105.5 $10.85 27,057,523.0 +3.69%
2024-07 $113.9 $105.4 $8.50 30,067,119.0 +2.60%
2024-06 $115.8 $105.4 $10.44 32,456,297.0 -5.75%
2024-05 $124.0 $113.8 $10.21 30,382,582.0 -4.27%
2024-04 $131.6 $118.6 $12.99 23,882,434.0 -8.86%
2024-03 $133.9 $122.5 $11.41 24,483,377.0 +6.13%
2024-02 $129.5 $119.1 $10.38 35,534,322.0 -0.99%
2024-01 $127.5 $119.4 $8.05 35,297,541.0 +3.20%

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $122.4 $114.6 $7.76 34,972,584.0 +4.63%
2023-11 $116.5 $102.7 $13.76 40,858,498.0 +11.40%
2023-10 $113.0 $102.0 $10.95 34,757,641.0 -6.96%
2023-09 $123.8 $108.5 $15.25 34,503,572.0 -5.79%
2023-08 $134.0 $114.0 $20.01 42,304,696.0 -13.77%
2023-07 $144.8 $137.7 $7.12 22,644,035.0 -5.12%
2023-06 $147.5 $126.5 $20.97 29,841,057.0 +14.34%
2023-05 $149.2 $124.7 $24.55 35,654,613.0 -8.02%
2023-04 $140.3 $126.9 $13.43 22,370,550.0 +7.15%
2023-03 $129.3 $121.0 $8.34 26,499,265.0 +4.30%
2023-02 $132.3 $121.5 $10.75 28,757,323.0 -2.72%
2023-01 $130.1 $120.3 $9.79 33,655,609.0 -0.13%
medical_devices STE
$225.47
price up icon 0.09%
medical_devices PHG
$25.88
price down icon 3.36%
$75.11
price up icon 2.36%
$81.81
price down icon 0.72%
medical_devices EW
$70.95
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):