Holen Sie sich die Stockscreener-App
89.92
0.96%
-0.87
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $90.83 | $89.82 | $1.01 | 990,531.0 | -0.96% |
| 2025-12-30 | $90.92 | $89.88 | $1.04 | 893,170.0 | +0.29% |
| 2025-12-29 | $91.42 | $90.14 | $1.27 | 908,219.0 | -0.26% |
| 2025-12-26 | $91.03 | $89.86 | $1.17 | 967,278.0 | +0.60% |
| 2025-12-24 | $90.23 | $89.29 | $0.94 | 623,167.0 | +0.89% |
| 2025-12-23 | $89.89 | $88.84 | $1.05 | 1,337,396.0 | -0.41% |
| 2025-12-22 | $89.89 | $88.81 | $1.08 | 1,383,173.0 | +0.75% |
| 2025-12-19 | $90.55 | $88.50 | $2.05 | 4,858,441.0 | -1.40% |
| 2025-12-18 | $92.82 | $90.26 | $2.56 | 2,050,937.0 | -1.27% |
| 2025-12-17 | $92.74 | $90.51 | $2.23 | 2,129,453.0 | +0.71% |
| 2025-12-16 | $92.27 | $90.45 | $1.81 | 1,957,863.0 | -1.64% |
| 2025-12-15 | $93.09 | $91.05 | $2.04 | 2,432,651.0 | +0.92% |
| 2025-12-12 | $93.16 | $90.57 | $2.59 | 2,708,407.0 | -0.93% |
| 2025-12-11 | $93.85 | $91.45 | $2.40 | 3,110,975.0 | -0.69% |
| 2025-12-10 | $93.47 | $91.56 | $1.91 | 2,184,493.0 | +0.89% |
| 2025-12-09 | $93.85 | $92.24 | $1.61 | 1,666,820.0 | -0.52% |
| 2025-12-08 | $94.30 | $91.46 | $2.84 | 2,949,762.0 | -1.62% |
| 2025-12-05 | $94.76 | $93.23 | $1.53 | 2,305,866.0 | +1.20% |
| 2025-12-04 | $93.25 | $92.14 | $1.11 | 2,177,456.0 | +0.06% |
| 2025-12-03 | $95.26 | $92.87 | $2.39 | 1,984,642.0 | -1.10% |
| 2025-12-02 | $96.06 | $93.90 | $2.16 | 1,536,357.0 | -0.65% |
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zimmer Biomet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zimmer Biomet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.79 | $88.50 | $9.29 | 42,760,723.0 | -6.90% |
| 2025-11 | $103.7 | $85.33 | $18.37 | 50,495,756.0 | -3.02% |
| 2025-10 | $106.9 | $94.01 | $12.87 | 28,681,230.0 | +2.09% |
| 2025-09 | $106.2 | $96.22 | $9.98 | 29,240,773.0 | -7.16% |
| 2025-08 | $108.3 | $89.33 | $18.97 | 34,629,400.0 | +15.77% |
| 2025-07 | $97.77 | $90.76 | $7.01 | 36,670,083.0 | +0.48% |
| 2025-06 | $95.35 | $89.24 | $6.11 | 39,214,874.0 | -1.04% |
| 2025-05 | $103.3 | $89.92 | $13.35 | 62,990,156.0 | -10.56% |
| 2025-04 | $114.4 | $93.10 | $21.34 | 47,686,938.0 | -8.95% |
| 2025-03 | $113.9 | $103.2 | $10.73 | 35,164,260.0 | +8.49% |
| 2025-02 | $108.9 | $97.69 | $11.20 | 36,732,835.0 | -4.71% |
| 2025-01 | $113.8 | $100.7 | $13.17 | 32,764,791.0 | +3.64% |
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $104.5 | $7.51 | 26,888,453.0 | -5.98% |
| 2024-11 | $114.7 | $105.6 | $9.16 | 29,780,040.0 | +4.84% |
| 2024-10 | $110.0 | $101.5 | $8.49 | 31,208,861.0 | -0.95% |
| 2024-09 | $116.7 | $103.4 | $13.31 | 34,102,592.0 | -6.50% |
| 2024-08 | $116.4 | $105.5 | $10.85 | 27,057,523.0 | +3.69% |
| 2024-07 | $113.9 | $105.4 | $8.50 | 30,067,119.0 | +2.60% |
| 2024-06 | $115.8 | $105.4 | $10.44 | 32,456,297.0 | -5.75% |
| 2024-05 | $124.0 | $113.8 | $10.21 | 30,382,582.0 | -4.27% |
| 2024-04 | $131.6 | $118.6 | $12.99 | 23,882,434.0 | -8.86% |
| 2024-03 | $133.9 | $122.5 | $11.41 | 24,483,377.0 | +6.13% |
| 2024-02 | $129.5 | $119.1 | $10.38 | 35,534,322.0 | -0.99% |
| 2024-01 | $127.5 | $119.4 | $8.05 | 35,297,541.0 | +3.20% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):