Holen Sie sich die Stockscreener-App
94.71
2.73%
-2.66
Handel nachbörslich:
94.70
-0.010
-0.01%
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $97.65 | $94.64 | $3.01 | 1,256,619.0 | -2.73% |
| 2025-10-09 | $98.88 | $97.05 | $1.83 | 809,959.0 | -1.01% |
| 2025-10-08 | $98.66 | $97.53 | $1.12 | 1,100,643.0 | -0.71% |
| 2025-10-07 | $99.86 | $98.56 | $1.30 | 920,810.0 | +0.23% |
| 2025-10-06 | $101.3 | $98.78 | $2.53 | 1,065,488.0 | -1.93% |
| 2025-10-03 | $101.1 | $99.13 | $1.98 | 896,220.0 | +1.62% |
| 2025-10-02 | $99.32 | $97.89 | $1.43 | 730,455.0 | +0.28% |
| 2025-10-01 | $99.33 | $96.06 | $3.27 | 1,193,330.0 | +0.40% |
| 2025-09-30 | $98.67 | $97.52 | $1.15 | 1,188,138.0 | +0.22% |
| 2025-09-29 | $98.52 | $96.60 | $1.92 | 924,272.0 | +0.04% |
| 2025-09-26 | $98.52 | $97.00 | $1.52 | 886,655.0 | +1.31% |
| 2025-09-25 | $98.38 | $96.22 | $2.16 | 1,059,759.0 | -2.03% |
| 2025-09-24 | $100.3 | $98.75 | $1.55 | 1,406,338.0 | -1.31% |
| 2025-09-23 | $103.6 | $99.86 | $3.74 | 1,429,629.0 | -1.43% |
| 2025-09-22 | $102.1 | $99.01 | $3.09 | 1,531,578.0 | +1.65% |
| 2025-09-19 | $101.5 | $99.71 | $1.74 | 4,228,416.0 | -0.12% |
| 2025-09-18 | $101.3 | $98.45 | $2.85 | 1,304,546.0 | +0.29% |
| 2025-09-17 | $101.7 | $99.14 | $2.51 | 1,647,856.0 | +0.81% |
| 2025-09-16 | $100.7 | $98.67 | $2.02 | 1,734,785.0 | -1.82% |
| 2025-09-15 | $103.5 | $100.8 | $2.73 | 957,818.0 | -2.06% |
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zimmer Biomet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zimmer Biomet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $101.3 | $94.64 | $6.67 | 9,230,143.0 | -3.85% |
| 2025-09 | $106.2 | $96.22 | $9.98 | 29,240,773.0 | -7.16% |
| 2025-08 | $108.3 | $89.33 | $18.97 | 34,629,400.0 | +15.77% |
| 2025-07 | $97.77 | $90.76 | $7.01 | 36,670,083.0 | +0.48% |
| 2025-06 | $95.35 | $89.24 | $6.11 | 39,214,874.0 | -1.04% |
| 2025-05 | $103.3 | $89.92 | $13.35 | 62,990,156.0 | -10.56% |
| 2025-04 | $114.4 | $93.10 | $21.34 | 47,686,938.0 | -8.95% |
| 2025-03 | $113.9 | $103.2 | $10.73 | 35,164,260.0 | +8.49% |
| 2025-02 | $108.9 | $97.69 | $11.20 | 36,732,835.0 | -4.71% |
| 2025-01 | $113.8 | $100.7 | $13.17 | 32,764,791.0 | +3.64% |
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $104.5 | $7.51 | 26,888,453.0 | -5.98% |
| 2024-11 | $114.7 | $105.6 | $9.16 | 29,780,040.0 | +4.84% |
| 2024-10 | $110.0 | $101.5 | $8.49 | 31,208,861.0 | -0.95% |
| 2024-09 | $116.7 | $103.4 | $13.31 | 34,102,592.0 | -6.50% |
| 2024-08 | $116.4 | $105.5 | $10.85 | 27,057,523.0 | +3.69% |
| 2024-07 | $113.9 | $105.4 | $8.50 | 30,067,119.0 | +2.60% |
| 2024-06 | $115.8 | $105.4 | $10.44 | 32,456,297.0 | -5.75% |
| 2024-05 | $124.0 | $113.8 | $10.21 | 30,382,582.0 | -4.27% |
| 2024-04 | $131.6 | $118.6 | $12.99 | 23,882,434.0 | -8.86% |
| 2024-03 | $133.9 | $122.5 | $11.41 | 24,483,377.0 | +6.13% |
| 2024-02 | $129.5 | $119.1 | $10.38 | 35,534,322.0 | -0.99% |
| 2024-01 | $127.5 | $119.4 | $8.05 | 35,297,541.0 | +3.20% |
Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.4 | $114.6 | $7.76 | 34,972,584.0 | +4.63% |
| 2023-11 | $116.5 | $102.7 | $13.76 | 40,858,498.0 | +11.40% |
| 2023-10 | $113.0 | $102.0 | $10.95 | 34,757,641.0 | -6.96% |
| 2023-09 | $123.8 | $108.5 | $15.25 | 34,503,572.0 | -5.79% |
| 2023-08 | $134.0 | $114.0 | $20.01 | 42,304,696.0 | -13.77% |
| 2023-07 | $144.8 | $137.7 | $7.12 | 22,644,035.0 | -5.12% |
| 2023-06 | $147.5 | $126.5 | $20.97 | 29,841,057.0 | +14.34% |
| 2023-05 | $149.2 | $124.7 | $24.55 | 35,654,613.0 | -8.02% |
| 2023-04 | $140.3 | $126.9 | $13.43 | 22,370,550.0 | +7.15% |
| 2023-03 | $129.3 | $121.0 | $8.34 | 26,499,265.0 | +4.30% |
| 2023-02 | $132.3 | $121.5 | $10.75 | 28,757,323.0 | -2.72% |
| 2023-01 | $130.1 | $120.3 | $9.79 | 33,655,609.0 | -0.13% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):