112.37
price down icon0.72%   -0.81
after-market Handel nachbörslich: 112.37
loading

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $113.3 $111.8 $1.56 1,397,943.0 -0.72%
2025-03-31 $113.6 $111.4 $2.27 1,285,048.0 +0.82%
2025-03-28 $113.1 $111.9 $1.16 1,053,417.0 +0.10%
2025-03-27 $112.6 $110.4 $2.12 1,040,269.0 +1.36%
2025-03-26 $112.0 $109.9 $2.14 1,145,810.0 +0.24%
2025-03-25 $112.3 $109.3 $2.98 1,274,032.0 -0.77%
2025-03-24 $112.3 $110.7 $1.59 1,006,168.0 +0.46%
2025-03-21 $111.7 $109.8 $1.83 2,567,558.0 -0.94%
2025-03-20 $112.8 $111.6 $1.21 1,388,063.0 -1.00%
2025-03-19 $113.9 $111.7 $2.22 1,878,718.0 +0.03%
2025-03-18 $113.9 $111.3 $2.59 1,552,769.0 +0.98%
2025-03-17 $112.9 $109.0 $3.89 2,220,781.0 +1.65%
2025-03-14 $110.3 $106.4 $3.92 2,202,906.0 +2.23%
2025-03-13 $107.7 $104.1 $3.64 2,011,382.0 +3.40%
2025-03-12 $106.5 $103.4 $3.08 1,881,648.0 -3.08%
2025-03-11 $110.2 $107.0 $3.14 2,056,942.0 -2.99%
2025-03-10 $112.0 $107.4 $4.56 3,403,684.0 +2.46%
2025-03-07 $108.6 $104.3 $4.23 1,755,154.0 +2.54%
2025-03-06 $105.8 $103.9 $1.95 1,047,020.0 +0.54%
2025-03-05 $105.7 $103.2 $2.51 2,378,351.0 +0.73%
2025-03-04 $104.7 $103.7 $0.945 391,360.0 -1.32%

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zimmer Biomet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zimmer Biomet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $113.3 $111.8 $1.56 1,397,943.0 +0.00%
2025-03 $113.9 $103.2 $10.73 36,562,203.0 +7.72%
2025-02 $108.9 $97.69 $11.20 36,732,835.0 -4.71%
2025-01 $113.8 $100.7 $13.17 32,764,791.0 +3.64%

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $112.0 $104.5 $7.51 26,888,453.0 -5.98%
2024-11 $114.7 $105.6 $9.16 29,780,040.0 +4.84%
2024-10 $110.0 $101.5 $8.49 31,208,861.0 -0.95%
2024-09 $116.7 $103.4 $13.31 34,102,592.0 -6.50%
2024-08 $116.4 $105.5 $10.85 27,057,523.0 +3.69%
2024-07 $113.9 $105.4 $8.50 30,067,119.0 +2.60%
2024-06 $115.8 $105.4 $10.44 32,456,297.0 -5.75%
2024-05 $124.0 $113.8 $10.21 30,382,582.0 -4.27%
2024-04 $131.6 $118.6 $12.99 23,882,434.0 -8.86%
2024-03 $133.9 $122.5 $11.41 24,483,377.0 +6.13%
2024-02 $129.5 $119.1 $10.38 35,534,322.0 -0.99%
2024-01 $127.5 $119.4 $8.05 35,297,541.0 +3.20%

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $122.4 $114.6 $7.76 34,972,584.0 +4.63%
2023-11 $116.5 $102.7 $13.76 40,858,498.0 +11.40%
2023-10 $113.0 $102.0 $10.95 34,757,641.0 -6.96%
2023-09 $123.8 $108.5 $15.25 34,503,572.0 -5.79%
2023-08 $134.0 $114.0 $20.01 42,304,696.0 -13.77%
2023-07 $144.8 $137.7 $7.12 22,644,035.0 -5.12%
2023-06 $147.5 $126.5 $20.97 29,841,057.0 +14.34%
2023-05 $149.2 $124.7 $24.55 35,654,613.0 -8.02%
2023-04 $140.3 $126.9 $13.43 22,370,550.0 +7.15%
2023-03 $129.3 $121.0 $8.34 26,499,265.0 +4.30%
2023-02 $132.3 $121.5 $10.75 28,757,323.0 -2.72%
2023-01 $130.1 $120.3 $9.79 33,655,609.0 -0.13%
medical_devices STE
$225.72
price down icon 0.41%
medical_devices PHG
$25.23
price down icon 0.67%
$67.32
price down icon 1.42%
$79.57
price down icon 1.41%
medical_devices EW
$71.87
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):