Holen Sie sich die Stockscreener-App
0.1084
8.40%
0.0084
Handel nachbörslich:
.10
-0.0084
-7.75%
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $0.1106 | $0.083 | $0.0276 | 6,845,256.0 | +8.40% |
| 2026-09-30 | $0.1016 | $0.0761 | $0.0255 | 73,522,606.0 | +25.31% |
| 2026-09-29 | $0.0831 | $0.0756 | $0.0075 | 1,994,521.0 | -7.85% |
| 2026-09-28 | $0.0897 | $0.08 | $0.0097 | 15,988,046.0 | -5.66% |
| 2026-09-25 | $0.092 | $0.083 | $0.009 | 3,105,145.0 | -1.71% |
| 2026-09-24 | $0.10 | $0.081 | $0.019 | 31,124,156.0 | -3.71% |
| 2026-09-23 | $0.1058 | $0.0952 | $0.0106 | 20,593,915.0 | -11.01% |
| 2026-09-22 | $0.1144 | $0.105 | $0.0094 | 6,472,825.0 | -9.92% |
| 2026-09-21 | $0.1348 | $0.1078 | $0.027 | 10,379,211.0 | +5.77% |
| 2026-09-18 | $0.1155 | $0.10 | $0.0155 | 2,123,322.0 | -1.38% |
| 2026-09-17 | $0.1176 | $0.1061 | $0.0115 | 4,438,972.0 | +3.94% |
| 2026-09-16 | $0.1478 | $0.084 | $0.0638 | 125,979,095.0 | +6.29% |
| 2026-09-15 | $0.1117 | $0.1004 | $0.0113 | 1,170,695.0 | -8.70% |
| 2026-09-14 | $0.146 | $0.0888 | $0.0572 | 3,300,077.0 | -22.82% |
| 2026-09-11 | $0.157 | $0.145 | $0.012 | 1,078,451.0 | +0.61% |
| 2026-09-10 | $0.151 | $0.1451 | $0.0059 | 760,075.0 | -2.31% |
| 2026-09-09 | $0.1633 | $0.1471 | $0.0162 | 1,394,190.0 | -2.63% |
| 2026-09-08 | $0.1647 | $0.1512 | $0.0135 | 941,049.0 | -6.37% |
| 2026-09-04 | $0.1714 | $0.16 | $0.0114 | 1,539,145.0 | -5.51% |
| 2026-09-03 | $0.1826 | $0.1562 | $0.0264 | 6,057,931.0 | +9.32% |
| 2026-09-02 | $0.1651 | $0.145 | $0.0201 | 2,237,839.0 | +5.99% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhibao Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhibao Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.1106 | $0.083 | $0.0276 | 6,845,256.0 | +0.00% |
| 2026-09 | $0.1826 | $0.0756 | $0.107 | 321,813,977.0 | -36.12% |
| 2026-08 | $0.3676 | $0.15 | $0.2176 | 333,055,738.0 | -15.19% |
| 2026-07 | $0.5783 | $0.15 | $0.4283 | 1,284,531,509.0 | -51.18% |
| 2026-06 | $0.96 | $0.4015 | $0.5585 | 6,049,028.0 | -54.28% |
| 2026-05 | $1.14 | $0.5801 | $0.5599 | 9,554,498.0 | +34.60% |
| 2026-04 | $1.19 | $0.611 | $0.579 | 3,807,251.0 | -11.30% |
| 2026-03 | $1.21 | $0.6868 | $0.5232 | 5,861,706.0 | +12.21% |
| 2026-02 | $1.00 | $0.6404 | $0.3596 | 2,418,629.0 | -33.07% |
| 2026-01 | $1.08 | $0.772 | $0.308 | 1,943,714.0 | +10.98% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.8021 | $0.5379 | 2,007,100.0 | -11.70% |
| 2025-11 | $1.09 | $0.81 | $0.28 | 1,384,557.0 | -3.64% |
| 2025-10 | $1.10 | $0.90 | $0.20 | 348,905.0 | -2.45% |
| 2025-09 | $1.23 | $0.96 | $0.27 | 363,508.0 | -4.76% |
| 2025-08 | $1.10 | $0.8874 | $0.2173 | 455,470.0 | +20.69% |
| 2025-07 | $1.05 | $0.781 | $0.269 | 2,361,957.0 | -13.86% |
| 2025-06 | $1.14 | $0.8425 | $0.2975 | 2,412,547.0 | -0.98% |
| 2025-05 | $1.34 | $0.98 | $0.3599 | 4,249,362.0 | -12.07% |
| 2025-04 | $2.14 | $0.8498 | $1.29 | 11,370,649.0 | +0.00% |
| 2025-03 | $1.56 | $1.06 | $0.50 | 398,607.0 | -23.68% |
| 2025-02 | $1.64 | $1.17 | $0.4709 | 777,988.0 | -3.18% |
| 2025-01 | $1.72 | $1.21 | $0.5079 | 464,946.0 | +0.00% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.27 | $1.56 | $2.71 | 13,769,348.0 | -38.60% |
| 2024-11 | $3.68 | $2.35 | $1.33 | 128,003.0 | -17.44% |
| 2024-10 | $4.00 | $3.00 | $1.00 | 82,138.0 | -5.97% |
| 2024-09 | $4.09 | $2.67 | $1.42 | 418,147.0 | +11.25% |
| 2024-08 | $4.23 | $3.20 | $1.03 | 125,818.0 | -18.11% |
| 2024-07 | $4.25 | $2.98 | $1.27 | 200,093.0 | +0.75% |
| 2024-06 | $5.00 | $3.86 | $1.14 | 190,617.0 | -13.23% |
| 2024-05 | $5.70 | $3.27 | $2.43 | 237,337.0 | +31.71% |
| 2024-04 | $3.69 | $3.24 | $0.45 | 271,552.0 | +0.00% |
0.40%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):