Holen Sie sich die Stockscreener-App
0.4438
8.58%
-0.0417
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $0.4983 | $0.421 | $0.0773 | 304,190.0 | -8.58% |
| 2026-10-21 | $0.515 | $0.4811 | $0.0339 | 542,604.0 | -8.59% |
| 2026-10-20 | $0.577 | $0.4969 | $0.0801 | 538,362.0 | +0.17% |
| 2026-10-19 | $0.595 | $0.50 | $0.095 | 370,351.0 | -16.35% |
| 2026-10-16 | $0.88 | $0.56 | $0.32 | 1,157,458.0 | -33.46% |
| 2026-10-15 | $1.09 | $0.62 | $0.47 | 5,112,012.0 | -6.64% |
| 2026-10-14 | $1.65 | $0.9505 | $0.6995 | 1,935,764.0 | -46.03% |
| 2026-10-13 | $2.12 | $1.31 | $0.815 | 312,357.0 | -21.25% |
| 2026-10-12 | $3.05 | $2.19 | $0.86 | 381,533.0 | -16.38% |
| 2026-10-09 | $2.87 | $2.21 | $0.66 | 4,163,453.0 | -2.05% |
| 2026-10-08 | $4.24 | $2.75 | $1.49 | 514,765.0 | -28.19% |
| 2026-10-07 | $4.65 | $3.85 | $0.805 | 35,855.0 | -5.77% |
| 2026-10-06 | $4.57 | $4.15 | $0.415 | 26,020.0 | -2.48% |
| 2026-10-05 | $4.64 | $4.25 | $0.395 | 35,738.0 | -7.31% |
| 2026-10-02 | $5.07 | $4.67 | $0.395 | 61,388.0 | -11.62% |
| 2026-10-01 | $5.53 | $4.15 | $1.38 | 144,943.0 | +8.40% |
| 2026-09-30 | $5.08 | $3.81 | $1.27 | 1,490,841.0 | +25.31% |
| 2026-09-29 | $4.15 | $3.78 | $0.375 | 39,856.0 | -7.85% |
| 2026-09-28 | $4.49 | $4.00 | $0.485 | 321,885.0 | -5.66% |
| 2026-09-25 | $4.60 | $4.15 | $0.45 | 65,773.0 | -1.71% |
| 2026-09-24 | $5.00 | $4.05 | $0.95 | 615,994.0 | -3.71% |
| 2026-09-23 | $5.29 | $4.76 | $0.53 | 494,409.0 | -11.01% |
| 2026-09-22 | $5.72 | $5.25 | $0.47 | 147,005.0 | -9.92% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhibao Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhibao Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.53 | $0.421 | $5.11 | 15,636,793.0 | -91.13% |
| 2026-09 | $9.13 | $3.78 | $5.35 | 6,419,114.0 | -41.07% |
| 2026-08 | $18.38 | $7.50 | $10.88 | 6,661,114.0 | -15.19% |
| 2026-07 | $28.91 | $7.50 | $21.41 | 25,690,628.0 | -51.18% |
| 2026-06 | $48.00 | $20.07 | $27.93 | 120,979.0 | -54.28% |
| 2026-05 | $57.00 | $29.01 | $27.99 | 191,089.0 | +34.60% |
| 2026-04 | $59.50 | $30.55 | $28.95 | 76,145.0 | -11.30% |
| 2026-03 | $60.50 | $34.34 | $26.16 | 117,234.0 | +12.21% |
| 2026-02 | $50.00 | $32.02 | $17.98 | 48,374.0 | -33.07% |
| 2026-01 | $54.00 | $38.60 | $15.40 | 38,875.0 | +10.98% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.00 | $40.10 | $26.90 | 40,140.0 | -11.70% |
| 2025-11 | $54.50 | $40.50 | $14.00 | 27,691.0 | -3.64% |
| 2025-10 | $55.00 | $45.00 | $10.00 | 6,977.0 | -2.45% |
| 2025-09 | $61.50 | $48.00 | $13.50 | 7,268.0 | -4.76% |
| 2025-08 | $55.23 | $44.37 | $10.86 | 9,109.0 | +20.69% |
| 2025-07 | $52.50 | $39.05 | $13.45 | 47,239.0 | -13.86% |
| 2025-06 | $57.00 | $42.12 | $14.88 | 48,251.0 | -0.98% |
| 2025-05 | $67.00 | $49.00 | $18.00 | 84,990.0 | -12.07% |
| 2025-04 | $107.0 | $42.49 | $64.51 | 227,412.0 | +0.00% |
| 2025-03 | $78.00 | $53.00 | $25.00 | 7,973.0 | -23.68% |
| 2025-02 | $82.00 | $58.45 | $23.55 | 15,559.0 | -3.18% |
| 2025-01 | $85.90 | $60.50 | $25.40 | 9,297.0 | +0.00% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $213.5 | $78.00 | $135.5 | 275,385.0 | -38.60% |
| 2024-11 | $184.0 | $117.8 | $66.25 | 2,560.0 | -17.44% |
| 2024-10 | $200.0 | $150.0 | $50.00 | 1,642.0 | -5.97% |
| 2024-09 | $204.5 | $133.5 | $71.00 | 8,362.0 | +11.25% |
| 2024-08 | $211.5 | $160.0 | $51.54 | 2,515.0 | -18.11% |
| 2024-07 | $212.5 | $149.0 | $63.50 | 4,002.0 | +0.75% |
| 2024-06 | $250.0 | $193.0 | $57.00 | 3,814.0 | -13.23% |
| 2024-05 | $285.0 | $163.5 | $121.5 | 4,745.0 | +31.71% |
| 2024-04 | $184.5 | $162.0 | $22.50 | 5,430.0 | +0.00% |
3.11%
4.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):