Holen Sie sich die Stockscreener-App
1.07
10.92%
0.1053
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.13 | $0.98 | $0.1499 | 2,321.0 | +10.92% |
| 2025-12-04 | $1.06 | $0.95 | $0.11 | 24,155.0 | -10.68% |
| 2025-12-03 | $1.17 | $0.98 | $0.19 | 76,013.0 | -8.47% |
| 2025-12-02 | $1.20 | $1.05 | $0.15 | 99,918.0 | -7.09% |
| 2025-12-01 | $1.34 | $0.893 | $0.447 | 354,052.0 | +35.11% |
| 2025-11-28 | $0.98 | $0.87 | $0.11 | 136,477.0 | -3.29% |
| 2025-11-26 | $0.98 | $0.81 | $0.17 | 158,005.0 | +4.46% |
| 2025-11-25 | $1.00 | $0.862 | $0.138 | 88,461.0 | -6.92% |
| 2025-11-24 | $1.01 | $0.96 | $0.0495 | 81,077.0 | -0.03% |
| 2025-11-21 | $1.09 | $0.917 | $0.173 | 100,769.0 | +5.26% |
| 2025-11-20 | $0.95 | $0.85 | $0.10 | 218,989.0 | +6.35% |
| 2025-11-19 | $0.945 | $0.8537 | $0.0913 | 115,418.0 | +7.63% |
| 2025-11-18 | $1.01 | $0.81 | $0.1991 | 235,176.0 | -15.31% |
| 2025-11-17 | $1.04 | $0.91 | $0.13 | 72,554.0 | -5.71% |
| 2025-11-14 | $1.07 | $0.92 | $0.15 | 44,751.0 | +2.91% |
| 2025-11-13 | $1.03 | $0.96 | $0.07 | 69,815.0 | +4.12% |
| 2025-11-12 | $1.00 | $0.94 | $0.06 | 8,771.0 | +0.00% |
| 2025-11-11 | $0.97 | $0.9601 | $0.0099 | 10,548.0 | +2.11% |
| 2025-11-10 | $1.00 | $0.9363 | $0.0637 | 9,521.0 | +0.00% |
| 2025-11-07 | $0.95 | $0.905 | $0.045 | 7,037.0 | +0.00% |
| 2025-11-06 | $0.95 | $0.917 | $0.033 | 2,119.0 | +0.00% |
| 2025-11-05 | $1.00 | $0.93 | $0.07 | 12,195.0 | -5.00% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhibao Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhibao Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.893 | $0.447 | 556,459.0 | +13.83% |
| 2025-11 | $1.09 | $0.81 | $0.28 | 1,384,557.0 | -3.64% |
| 2025-10 | $1.10 | $0.90 | $0.20 | 348,905.0 | -2.45% |
| 2025-09 | $1.23 | $0.96 | $0.27 | 363,508.0 | -4.76% |
| 2025-08 | $1.10 | $0.8874 | $0.2173 | 455,470.0 | +20.69% |
| 2025-07 | $1.05 | $0.781 | $0.269 | 2,361,957.0 | -13.86% |
| 2025-06 | $1.14 | $0.8425 | $0.2975 | 2,412,547.0 | -0.98% |
| 2025-05 | $1.34 | $0.98 | $0.3599 | 4,249,362.0 | -12.07% |
| 2025-04 | $2.14 | $0.8498 | $1.29 | 11,370,649.0 | +0.00% |
| 2025-03 | $1.56 | $1.06 | $0.50 | 398,607.0 | -23.68% |
| 2025-02 | $1.64 | $1.17 | $0.4709 | 777,988.0 | -3.18% |
| 2025-01 | $1.72 | $1.21 | $0.5079 | 464,946.0 | +0.00% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.27 | $1.56 | $2.71 | 13,769,348.0 | -38.60% |
| 2024-11 | $3.68 | $2.35 | $1.33 | 128,003.0 | -17.44% |
| 2024-10 | $4.00 | $3.00 | $1.00 | 82,138.0 | -5.97% |
| 2024-09 | $4.09 | $2.67 | $1.42 | 418,147.0 | +11.25% |
| 2024-08 | $4.23 | $3.20 | $1.03 | 125,818.0 | -18.11% |
| 2024-07 | $4.25 | $2.98 | $1.27 | 200,093.0 | +0.75% |
| 2024-06 | $5.00 | $3.86 | $1.14 | 190,617.0 | -13.23% |
| 2024-05 | $5.70 | $3.27 | $2.43 | 237,337.0 | +31.71% |
| 2024-04 | $3.69 | $3.24 | $0.45 | 271,552.0 | +0.00% |
0.12%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):