Holen Sie sich die Stockscreener-App
1.00
23.15%
0.188
Vorhandelsmarkt:
.98
-0.02
-2.00%
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.00 | $0.786 | $0.214 | 658,884.0 | +23.15% |
| 2026-05-21 | $0.8808 | $0.79 | $0.0908 | 12,032.0 | +0.87% |
| 2026-05-20 | $0.877 | $0.716 | $0.161 | 283,554.0 | -6.95% |
| 2026-05-19 | $0.8651 | $0.75 | $0.1151 | 185,124.0 | +2.90% |
| 2026-05-18 | $0.865 | $0.6951 | $0.1699 | 149,848.0 | +12.65% |
| 2026-05-15 | $1.01 | $0.6104 | $0.3996 | 2,445,633.0 | +9.28% |
| 2026-05-14 | $0.7199 | $0.6202 | $0.0997 | 203,723.0 | -5.15% |
| 2026-05-13 | $0.73 | $0.63 | $0.10 | 293,944.0 | +4.38% |
| 2026-05-12 | $0.765 | $0.6113 | $0.1537 | 313,514.0 | -10.50% |
| 2026-05-11 | $0.7707 | $0.5801 | $0.1906 | 3,366,203.0 | +13.30% |
| 2026-05-08 | $0.798 | $0.63 | $0.168 | 173,700.0 | +9.69% |
| 2026-05-07 | $0.7199 | $0.6201 | $0.0998 | 107,412.0 | -3.62% |
| 2026-05-06 | $0.7199 | $0.6401 | $0.0798 | 226,585.0 | -7.29% |
| 2026-05-05 | $0.7179 | $0.6501 | $0.0678 | 106,277.0 | -0.04% |
| 2026-05-04 | $0.75 | $0.687 | $0.063 | 6,209.0 | -0.86% |
| 2026-05-01 | $0.7979 | $0.659 | $0.1389 | 186,234.0 | +5.13% |
| 2026-04-30 | $0.7079 | $0.6401 | $0.0678 | 14,217.0 | +2.49% |
| 2026-04-29 | $0.71 | $0.6458 | $0.0642 | 116,815.0 | -6.90% |
| 2026-04-28 | $0.7027 | $0.651 | $0.0517 | 114,571.0 | -1.65% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhibao Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhibao Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.01 | $0.5801 | $0.4299 | 9,377,760.0 | +50.13% |
| 2026-04 | $1.19 | $0.611 | $0.579 | 3,807,251.0 | -11.30% |
| 2026-03 | $1.21 | $0.6868 | $0.5232 | 5,861,706.0 | +12.21% |
| 2026-02 | $1.00 | $0.6404 | $0.3596 | 2,418,629.0 | -33.07% |
| 2026-01 | $1.08 | $0.772 | $0.308 | 1,943,714.0 | +10.98% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.8021 | $0.5379 | 2,007,100.0 | -11.70% |
| 2025-11 | $1.09 | $0.81 | $0.28 | 1,384,557.0 | -3.64% |
| 2025-10 | $1.10 | $0.90 | $0.20 | 348,905.0 | -2.45% |
| 2025-09 | $1.23 | $0.96 | $0.27 | 363,508.0 | -4.76% |
| 2025-08 | $1.10 | $0.8874 | $0.2173 | 455,470.0 | +20.69% |
| 2025-07 | $1.05 | $0.781 | $0.269 | 2,361,957.0 | -13.86% |
| 2025-06 | $1.14 | $0.8425 | $0.2975 | 2,412,547.0 | -0.98% |
| 2025-05 | $1.34 | $0.98 | $0.3599 | 4,249,362.0 | -12.07% |
| 2025-04 | $2.14 | $0.8498 | $1.29 | 11,370,649.0 | +0.00% |
| 2025-03 | $1.56 | $1.06 | $0.50 | 398,607.0 | -23.68% |
| 2025-02 | $1.64 | $1.17 | $0.4709 | 777,988.0 | -3.18% |
| 2025-01 | $1.72 | $1.21 | $0.5079 | 464,946.0 | +0.00% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.27 | $1.56 | $2.71 | 13,769,348.0 | -38.60% |
| 2024-11 | $3.68 | $2.35 | $1.33 | 128,003.0 | -17.44% |
| 2024-10 | $4.00 | $3.00 | $1.00 | 82,138.0 | -5.97% |
| 2024-09 | $4.09 | $2.67 | $1.42 | 418,147.0 | +11.25% |
| 2024-08 | $4.23 | $3.20 | $1.03 | 125,818.0 | -18.11% |
| 2024-07 | $4.25 | $2.98 | $1.27 | 200,093.0 | +0.75% |
| 2024-06 | $5.00 | $3.86 | $1.14 | 190,617.0 | -13.23% |
| 2024-05 | $5.70 | $3.27 | $2.43 | 237,337.0 | +31.71% |
| 2024-04 | $3.69 | $3.24 | $0.45 | 271,552.0 | +0.00% |
3.49%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):