Holen Sie sich die Stockscreener-App
32.22
0.12%
0.04
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $32.28 | $32.16 | $0.12 | 69,539.0 | +0.12% |
| 2025-10-30 | $32.25 | $32.14 | $0.11 | 99,080.0 | -0.16% |
| 2025-10-29 | $32.29 | $32.19 | $0.10 | 28,031.0 | -0.09% |
| 2025-10-28 | $32.28 | $32.22 | $0.065 | 35,917.0 | +0.03% |
| 2025-10-27 | $32.25 | $32.19 | $0.0599 | 49,395.0 | +0.31% |
| 2025-10-24 | $32.17 | $32.09 | $0.08 | 50,944.0 | +0.30% |
| 2025-10-23 | $32.09 | $31.98 | $0.1074 | 218,151.0 | +0.20% |
| 2025-10-22 | $32.05 | $31.90 | $0.15 | 79,295.0 | -0.16% |
| 2025-10-21 | $32.06 | $31.97 | $0.09 | 71,000.0 | +0.06% |
| 2025-10-20 | $32.03 | $31.92 | $0.1052 | 69,991.0 | +0.44% |
| 2025-10-17 | $31.90 | $31.70 | $0.1955 | 177,710.0 | +0.38% |
| 2025-10-16 | $31.92 | $31.67 | $0.2497 | 384,029.0 | -0.38% |
| 2025-10-15 | $31.95 | $31.76 | $0.1874 | 66,071.0 | +0.25% |
| 2025-10-14 | $31.90 | $31.63 | $0.27 | 1,232,375.0 | -0.19% |
| 2025-10-13 | $31.87 | $31.74 | $0.13 | 58,463.0 | +0.85% |
| 2025-10-10 | $32.02 | $31.59 | $0.43 | 101,650.0 | -1.25% |
| 2025-10-09 | $32.03 | $31.94 | $0.0916 | 359,400.0 | -0.05% |
| 2025-10-08 | $32.22 | $31.91 | $0.31 | 191,518.0 | +0.33% |
| 2025-10-07 | $32.00 | $31.90 | $0.099 | 212,508.0 | -0.23% |
| 2025-10-06 | $31.99 | $31.94 | $0.0507 | 160,942.0 | +0.14% |
| 2025-10-03 | $31.99 | $31.89 | $0.0996 | 156,140.0 | +0.00% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.29 | $31.59 | $0.70 | 4,478,461.0 | +1.07% |
| 2025-09 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| 2025-08 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| 2025-07 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| 2025-06 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):