Holen Sie sich die Stockscreener-App
32.81
0.18%
-0.06
Handel nachbörslich:
32.81
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $32.86 | $32.68 | $0.1775 | 64,202.0 | -0.18% |
| 2026-03-04 | $32.89 | $32.67 | $0.2199 | 33,564.0 | +0.31% |
| 2026-03-03 | $32.80 | $32.53 | $0.2699 | 75,607.0 | -0.36% |
| 2026-03-02 | $32.91 | $32.70 | $0.21 | 56,739.0 | +0.15% |
| 2026-02-27 | $32.85 | $32.71 | $0.1389 | 76,188.0 | -0.09% |
| 2026-02-26 | $32.93 | $32.79 | $0.14 | 125,380.0 | -0.25% |
| 2026-02-25 | $33.00 | $32.91 | $0.095 | 379,599.0 | +0.22% |
| 2026-02-24 | $32.88 | $32.72 | $0.1621 | 584,618.0 | +0.31% |
| 2026-02-23 | $32.87 | $32.73 | $0.135 | 57,902.0 | -0.30% |
| 2026-02-20 | $32.89 | $32.71 | $0.18 | 57,116.0 | +0.24% |
| 2026-02-19 | $32.81 | $32.73 | $0.0799 | 170,394.0 | -0.09% |
| 2026-02-18 | $32.88 | $32.76 | $0.125 | 109,135.0 | +0.15% |
| 2026-02-17 | $32.80 | $32.53 | $0.27 | 205,151.0 | +0.34% |
| 2026-02-13 | $32.78 | $32.65 | $0.132 | 54,197.0 | -0.12% |
| 2026-02-12 | $32.92 | $32.69 | $0.2299 | 145,704.0 | -0.61% |
| 2026-02-11 | $33.01 | $32.84 | $0.1699 | 121,858.0 | +0.09% |
| 2026-02-10 | $32.93 | $32.85 | $0.08 | 39,090.0 | +0.06% |
| 2026-02-09 | $32.92 | $32.79 | $0.1293 | 74,837.0 | +0.12% |
| 2026-02-06 | $32.83 | $32.69 | $0.14 | 1,675,483.0 | +0.64% |
| 2026-02-05 | $32.70 | $32.55 | $0.15 | 204,043.0 | -0.46% |
| 2026-02-04 | $32.82 | $32.67 | $0.1449 | 73,306.0 | -0.12% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.91 | $32.53 | $0.3799 | 294,314.0 | -0.09% |
| 2026-02 | $33.01 | $32.53 | $0.48 | 4,274,370.0 | +0.06% |
| 2026-01 | $32.89 | $32.51 | $0.38 | 2,793,145.0 | +0.77% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.98 | $32.19 | $0.795 | 1,403,953.0 | +1.23% |
| 2025-11 | $32.45 | $31.75 | $0.70 | 3,456,731.0 | +0.56% |
| 2025-10 | $32.29 | $31.59 | $0.70 | 4,408,922.0 | +1.07% |
| 2025-09 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| 2025-08 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| 2025-07 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| 2025-06 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):