Holen Sie sich die Stockscreener-App
31.58
0.13%
0.04
Handel nachbörslich:
31.58
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $31.58 | $31.52 | $0.06 | 32,543.0 | +0.13% |
| 2025-08-26 | $31.55 | $31.46 | $0.09 | 27,507.0 | +0.10% |
| 2025-08-25 | $31.56 | $31.39 | $0.17 | 23,674.0 | -0.10% |
| 2025-08-22 | $31.54 | $31.42 | $0.12 | 24,462.0 | +0.51% |
| 2025-08-21 | $31.44 | $31.32 | $0.117 | 64,872.0 | -0.13% |
| 2025-08-20 | $31.45 | $31.30 | $0.1522 | 30,871.0 | -0.10% |
| 2025-08-19 | $31.50 | $31.40 | $0.10 | 27,924.0 | -0.10% |
| 2025-08-18 | $31.49 | $31.42 | $0.07 | 20,518.0 | +0.00% |
| 2025-08-15 | $31.51 | $31.41 | $0.099 | 20,639.0 | -0.03% |
| 2025-08-14 | $31.50 | $31.39 | $0.1115 | 59,955.0 | +0.22% |
| 2025-08-13 | $31.49 | $31.39 | $0.099 | 55,422.0 | -0.10% |
| 2025-08-12 | $31.47 | $31.32 | $0.15 | 41,862.0 | +0.35% |
| 2025-08-11 | $31.38 | $31.30 | $0.0829 | 67,295.0 | -0.03% |
| 2025-08-08 | $31.36 | $31.28 | $0.0809 | 887,458.0 | +0.26% |
| 2025-08-07 | $31.36 | $31.18 | $0.18 | 40,869.0 | +0.00% |
| 2025-08-06 | $31.28 | $31.18 | $0.10 | 41,137.0 | +0.29% |
| 2025-08-05 | $31.25 | $31.12 | $0.13 | 88,470.0 | -0.13% |
| 2025-08-04 | $31.22 | $31.09 | $0.13 | 34,530.0 | +0.62% |
| 2025-08-01 | $31.10 | $30.97 | $0.126 | 47,151.0 | -0.68% |
| 2025-07-31 | $31.38 | $31.16 | $0.22 | 58,975.0 | +0.10% |
| 2025-07-30 | $31.31 | $31.20 | $0.1069 | 28,952.0 | -0.19% |
| 2025-07-29 | $31.34 | $31.24 | $0.0999 | 66,769.0 | +0.13% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.58 | $30.97 | $0.61 | 1,669,702.0 | +1.09% |
| 2025-07 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| 2025-06 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.30%
0.24%
Kapitalisierung:
|
Volumen (24h):