Holen Sie sich die Stockscreener-App
33.71
0.12%
0.04
Handel nachbörslich:
33.71
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $33.74 | $33.66 | $0.08 | 88,870.0 | +0.12% |
| 2026-05-22 | $33.70 | $33.64 | $0.0594 | 125,197.0 | +0.04% |
| 2026-05-21 | $33.66 | $33.59 | $0.0699 | 40,733.0 | +0.05% |
| 2026-05-20 | $33.69 | $33.58 | $0.11 | 72,364.0 | +0.03% |
| 2026-05-19 | $33.63 | $33.58 | $0.05 | 38,326.0 | +0.05% |
| 2026-05-18 | $33.63 | $33.57 | $0.06 | 34,831.0 | +0.07% |
| 2026-05-15 | $33.65 | $33.59 | $0.0599 | 12,076.0 | -0.15% |
| 2026-05-14 | $33.64 | $33.57 | $0.07 | 40,519.0 | +0.06% |
| 2026-05-13 | $33.62 | $33.55 | $0.07 | 38,612.0 | +0.19% |
| 2026-05-12 | $33.58 | $33.52 | $0.06 | 479,137.0 | +0.08% |
| 2026-05-11 | $33.60 | $33.53 | $0.07 | 72,821.0 | -0.03% |
| 2026-05-08 | $33.61 | $33.52 | $0.09 | 27,415.0 | -0.03% |
| 2026-05-07 | $33.57 | $33.50 | $0.0699 | 47,069.0 | +0.03% |
| 2026-05-06 | $33.55 | $33.50 | $0.05 | 41,803.0 | +0.22% |
| 2026-05-05 | $33.51 | $33.47 | $0.045 | 56,373.0 | +0.10% |
| 2026-05-04 | $33.51 | $33.42 | $0.0896 | 47,791.0 | -0.16% |
| 2026-05-01 | $33.54 | $33.44 | $0.10 | 50,970.0 | +0.13% |
| 2026-04-30 | $33.48 | $33.39 | $0.09 | 52,303.0 | +0.21% |
| 2026-04-29 | $33.42 | $33.36 | $0.0598 | 35,846.0 | -0.14% |
| 2026-04-28 | $33.42 | $33.34 | $0.08 | 26,453.0 | +0.03% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.74 | $33.42 | $0.32 | 1,403,777.0 | +0.81% |
| 2026-04 | $33.48 | $32.41 | $1.07 | 4,281,631.0 | +3.02% |
| 2026-03 | $32.91 | $32.33 | $0.5829 | 11,646,608.0 | -1.16% |
| 2026-02 | $33.01 | $32.53 | $0.48 | 4,274,370.0 | +0.06% |
| 2026-01 | $32.89 | $32.51 | $0.38 | 2,793,145.0 | +0.77% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.98 | $32.19 | $0.795 | 1,403,953.0 | +1.23% |
| 2025-11 | $32.45 | $31.75 | $0.70 | 3,456,731.0 | +0.56% |
| 2025-10 | $32.29 | $31.59 | $0.70 | 4,408,922.0 | +1.07% |
| 2025-09 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| 2025-08 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| 2025-07 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| 2025-06 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly-Aktien (ZALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
0.58%
Kapitalisierung:
|
Volumen (24h):