Holen Sie sich die Stockscreener-App
0.047
36.23%
0.0125
Zinc8 Energy Solutions Inc-Aktien (ZAIRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-11 | $0.047 | $0.03 | $0.017 | 154,594.0 | +36.23% |
| 2025-05-29 | $0.0345 | $0.0345 | $0.00 | 6,006.0 | +13.11% |
| 2025-05-28 | $0.0335 | $0.0305 | $0.003 | 34,617.0 | -30.68% |
| 2025-05-27 | $0.044 | $0.044 | $0.00 | 1,064.0 | +23.60% |
| 2025-05-23 | $0.044 | $0.0301 | $0.014 | 8,540.0 | -6.07% |
| 2025-05-22 | $0.0379 | $0.0355 | $0.00244 | 626.0 | +19.18% |
| 2025-05-21 | $0.0318 | $0.0318 | $0.00 | 582.0 | -9.14% |
| 2025-05-20 | $0.0385 | $0.035 | $0.0035 | 50,590.0 | -7.51% |
| 2025-05-19 | $0.0402 | $0.0377 | $0.0025 | 23,520.0 | -3.96% |
| 2025-05-16 | $0.0394 | $0.032 | $0.0074 | 4,690.0 | +15.88% |
| 2025-05-15 | $0.034 | $0.034 | $0.00 | 28,897.0 | -22.73% |
| 2025-05-13 | $0.044 | $0.044 | $0.00 | 25,000.0 | +0.46% |
Zinc8 Energy Solutions Inc-Aktien (ZAIRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zinc8 Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZAIRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zinc8 Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zinc8 Energy Solutions Inc-Aktien (ZAIRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.047 | $0.03 | $0.017 | 154,594.0 | +36.23% |
| 2025-05 | $0.049 | $0.0301 | $0.019 | 344,366.0 | -2.68% |
| 2025-04 | $0.063 | $0.027 | $0.036 | 860,272.0 | -38.67% |
| 2025-03 | $0.0606 | $0.04 | $0.0206 | 415,728.0 | +6.41% |
| 2025-02 | $0.073 | $0.046 | $0.027 | 644,984.0 | -16.04% |
| 2025-01 | $0.093 | $0.031 | $0.062 | 951,836.0 | +117.85% |
Zinc8 Energy Solutions Inc-Aktien (ZAIRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0435 | $0.027 | $0.0165 | 625,510.0 | -9.54% |
| 2024-11 | $0.0635 | $0.0271 | $0.0364 | 1,063,670.0 | -49.42% |
| 2024-10 | $0.074 | $0.0429 | $0.0311 | 346,183.0 | -18.94% |
| 2024-09 | $0.08 | $0.055 | $0.025 | 811,355.0 | -1.14% |
| 2024-08 | $0.1186 | $0.0694 | $0.0492 | 756,582.0 | -7.41% |
| 2024-07 | $0.123 | $0.057 | $0.066 | 637,788.0 | +40.87% |
| 2024-06 | $0.07 | $0.055 | $0.015 | 296,039.0 | -5.74% |
| 2024-05 | $0.10 | $0.0582 | $0.0418 | 586,653.0 | -23.85% |
| 2024-04 | $0.3348 | $0.07 | $0.2648 | 776,566.0 | -62.48% |
| 2024-03 | $0.2721 | $0.118 | $0.1541 | 307,915.0 | -25.61% |
| 2024-02 | $0.4455 | $0.164 | $0.2815 | 402,715.0 | +24.03% |
| 2024-01 | $0.2731 | $0.1019 | $0.1712 | 658,509.0 | +127.09% |
Zinc8 Energy Solutions Inc-Aktien (ZAIRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.113 | $0.07 | $0.043 | 541,891.0 | +1,268% |
| 2023-11 | $0.0112 | $0.00465 | $0.00657 | 4,443,611.0 | -25.50% |
| 2023-10 | $0.0174 | $0.0065 | $0.0109 | 5,659,056.0 | +35.14% |
| 2023-09 | $0.0492 | $0.0004 | $0.0488 | 13,575,444.0 | -83.48% |
| 2023-08 | $0.06 | $0.0405 | $0.0195 | 2,719,299.0 | -6.47% |
| 2023-07 | $0.074 | $0.041 | $0.033 | 4,353,028.0 | -22.37% |
| 2023-06 | $0.0796 | $0.053 | $0.0266 | 2,077,805.0 | +6.38% |
| 2023-05 | $0.1099 | $0.051 | $0.0589 | 4,119,603.0 | -41.83% |
| 2023-04 | $0.119 | $0.0906 | $0.0284 | 1,498,752.0 | -9.36% |
| 2023-03 | $0.138 | $0.101 | $0.037 | 2,614,206.0 | -15.38% |
| 2023-02 | $0.172 | $0.1206 | $0.0514 | 2,826,221.0 | -23.26% |
| 2023-01 | $0.202 | $0.1295 | $0.0725 | 3,512,505.0 | +30.81% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):