Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
ZA Group Inc-Aktien (ZAAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00 | $0.00 | $0.00 | 102,631.0 | +0.00% |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | 4,717.0 | +0.00% |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | 1,500,000.0 | +0.00% |
| 2025-10-22 | $0.0001 | $0.00 | $0.00 | 551,250.0 | +0.00% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
ZA Group Inc-Aktien (ZAAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ZA Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZAAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ZA Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ZA Group Inc-Aktien (ZAAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 107,348.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 2,691,250.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 7,759,166.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 2,219,394.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 7,733,621.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 7,000,200.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 5,443,700.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 3,370,689.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 9,230,323.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 9,667,000.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 9,330,904.0 | +0.00% |
ZA Group Inc-Aktien (ZAAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 40,073,400.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 15,038,833.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 29,618,188.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 8,741,170.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 14,195,187.0 | +100.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 13,625,150.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 7,172,700.0 | -50.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 23,631,903.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 11,880,131.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 16,302,402.0 | +9,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 7,027,998.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 6,345,360.0 | +0.00% |
ZA Group Inc-Aktien (ZAAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 20,164,017.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 290,000.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 5,854,799.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 7,842,450.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 32,620,981.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 27,085,271.0 | -99.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 27,049,243.0 | +9,900% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 13,902,248.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 41,452,275.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 36,416,199.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 208,466,002.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 70,788,345.0 | +100.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):