77.36
price up icon0.03%   0.03
after-market Handel nachbörslich: 77.10 -0.26 -0.34%
loading

Zillow Group Inc-Aktien (Z) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-22 $77.77 $75.72 $2.05 1,913,479.0 +0.04%
2025-10-21 $77.91 $74.15 $3.76 2,994,845.0 +3.58%
2025-10-20 $74.81 $73.30 $1.50 2,179,229.0 +2.33%
2025-10-17 $73.15 $71.28 $1.87 1,931,955.0 -1.42%
2025-10-16 $75.28 $73.42 $1.86 3,143,560.0 +1.11%
2025-10-15 $73.44 $71.75 $1.69 2,469,980.0 +1.23%
2025-10-14 $72.87 $69.20 $3.67 2,248,292.0 +3.66%
2025-10-13 $70.50 $69.00 $1.50 1,444,025.0 +0.10%
2025-10-10 $71.57 $69.36 $2.21 2,580,028.0 -1.60%
2025-10-09 $71.70 $69.91 $1.79 2,223,578.0 -0.90%
2025-10-08 $72.92 $71.01 $1.91 2,657,942.0 -1.75%
2025-10-07 $74.10 $71.47 $2.63 3,140,972.0 -1.72%
2025-10-06 $76.87 $72.99 $3.88 4,507,894.0 -3.63%
2025-10-03 $78.11 $76.54 $1.57 2,512,379.0 +2.59%
2025-10-02 $75.06 $73.23 $1.83 2,634,087.0 +1.86%
2025-10-01 $77.09 $73.04 $4.05 5,766,916.0 -4.63%
2025-09-30 $81.56 $74.47 $7.09 5,506,700.0 -4.33%
2025-09-29 $80.90 $79.00 $1.90 2,051,747.0 +1.33%
2025-09-26 $79.73 $77.55 $2.18 2,157,832.0 +2.23%
2025-09-25 $78.86 $77.53 $1.33 2,842,008.0 -1.58%
2025-09-24 $80.96 $78.65 $2.31 2,945,460.0 -0.29%
2025-09-23 $81.90 $78.95 $2.95 4,503,830.0 -2.23%

Zillow Group Inc-Aktien (Z) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der Z-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zillow Group Inc-Aktien (Z) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $78.11 $69.00 $9.11 46,262,640.0 +0.40%
2025-09 $93.88 $74.47 $19.41 64,431,176.0 -8.61%
2025-08 $89.12 $77.93 $11.19 63,336,032.0 +5.98%
2025-07 $82.11 $69.14 $12.97 51,129,472.0 +13.56%
2025-06 $73.21 $65.41 $7.80 32,507,450.0 +4.38%
2025-05 $71.88 $64.19 $7.69 50,741,903.0 -0.33%
2025-04 $71.92 $57.51 $14.41 67,780,721.0 -1.79%
2025-03 $78.04 $66.12 $11.92 55,517,772.0 -10.57%
2025-02 $89.39 $71.60 $17.79 62,762,889.0 -6.76%
2025-01 $85.00 $69.02 $15.98 45,582,678.0 +11.03%

Zillow Group Inc-Aktien (Z) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $84.90 $74.13 $10.77 44,983,211.0 -11.92%
2024-11 $86.88 $57.51 $29.37 74,346,631.0 +40.97%
2024-10 $65.30 $57.00 $8.29 63,824,052.0 -5.89%
2024-09 $68.73 $52.86 $15.87 68,985,693.0 +15.46%
2024-08 $58.29 $41.67 $16.62 94,762,972.0 +13.55%
2024-07 $54.27 $44.62 $9.66 70,594,217.0 +4.98%
2024-06 $49.55 $40.61 $8.94 81,638,272.0 +13.28%
2024-05 $46.05 $38.45 $7.60 85,621,948.0 -3.81%
2024-04 $49.95 $41.20 $8.75 68,469,929.0 -12.73%
2024-03 $58.68 $45.16 $13.52 103,534,501.0 -13.13%
2024-02 $61.13 $52.60 $8.53 82,224,007.0 -1.21%
2024-01 $59.40 $50.60 $8.80 63,466,816.0 -1.76%

Zillow Group Inc-Aktien (Z) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.86 $40.85 $19.01 93,553,913.0 +41.33%
2023-11 $43.94 $33.80 $10.14 86,309,782.0 +12.94%
2023-10 $46.43 $35.00 $11.43 62,234,886.0 -21.47%
2023-09 $53.33 $44.89 $8.44 46,225,261.0 -11.50%
2023-08 $57.19 $49.03 $8.16 62,097,976.0 -3.69%
2023-07 $55.20 $47.02 $8.18 49,320,724.0 +7.76%
2023-06 $53.23 $44.45 $8.78 59,674,405.0 +10.20%
2023-05 $49.07 $42.30 $6.77 64,472,260.0 +4.75%
2023-04 $46.50 $41.56 $4.94 37,483,727.0 -2.09%
2023-03 $44.54 $38.13 $6.41 51,727,282.0 +5.88%
2023-02 $49.32 $40.32 $9.00 74,663,246.0 -5.00%
2023-01 $45.20 $32.43 $12.77 92,625,157.0 +37.26%
internet_content_information TME
$22.71
price down icon 0.24%
$32.99
price down icon 2.21%
$197.04
price down icon 4.20%
$117.03
price down icon 1.83%
$252.21
price down icon 3.81%
Kapitalisierung:     |  Volumen (24h):