Holen Sie sich die Stockscreener-App
46.65
2.96%
1.34
Vorhandelsmarkt:
46.40
-0.25
-0.54%
Zillow Group Inc-Aktien (Z) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-26 | $47.31 | $45.65 | $1.66 | 3,681,013.0 | +2.96% |
| 2026-02-25 | $45.53 | $42.69 | $2.84 | 4,691,185.0 | +3.61% |
| 2026-02-24 | $43.83 | $41.91 | $1.92 | 4,822,551.0 | +2.10% |
| 2026-02-23 | $45.76 | $42.59 | $3.17 | 4,386,495.0 | -5.79% |
| 2026-02-20 | $47.31 | $44.97 | $2.34 | 5,060,371.0 | -0.20% |
| 2026-02-19 | $45.60 | $44.36 | $1.24 | 4,899,081.0 | +1.27% |
| 2026-02-18 | $45.24 | $43.51 | $1.73 | 6,717,581.0 | +2.30% |
| 2026-02-17 | $44.86 | $42.69 | $2.17 | 6,175,028.0 | +1.20% |
| 2026-02-13 | $45.29 | $42.50 | $2.79 | 10,819,775.0 | -0.84% |
| 2026-02-12 | $46.88 | $43.36 | $3.52 | 9,462,090.0 | -4.03% |
| 2026-02-11 | $53.00 | $44.02 | $8.98 | 16,602,218.0 | -16.54% |
| 2026-02-10 | $56.25 | $54.32 | $1.93 | 5,041,457.0 | +0.79% |
| 2026-02-09 | $55.25 | $54.12 | $1.13 | 3,944,833.0 | -1.26% |
| 2026-02-06 | $58.16 | $53.73 | $4.43 | 7,911,083.0 | +1.78% |
| 2026-02-05 | $57.71 | $53.61 | $4.10 | 5,007,449.0 | -4.47% |
| 2026-02-04 | $59.04 | $55.83 | $3.21 | 8,678,225.0 | -4.07% |
| 2026-02-03 | $62.78 | $58.72 | $4.06 | 5,479,888.0 | -5.73% |
| 2026-02-02 | $64.25 | $62.32 | $1.93 | 2,104,408.0 | -0.81% |
| 2026-01-30 | $65.83 | $62.66 | $3.17 | 2,417,287.0 | -4.73% |
| 2026-01-29 | $67.02 | $64.67 | $2.35 | 2,366,642.0 | +0.27% |
| 2026-01-28 | $67.39 | $65.82 | $1.57 | 1,858,175.0 | -0.96% |
Zillow Group Inc-Aktien (Z) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der Z-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zillow Group Inc-Aktien (Z) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $64.25 | $41.91 | $22.34 | 119,165,744.0 | -25.99% |
| 2026-01 | $72.53 | $62.66 | $9.87 | 55,850,000.0 | -7.61% |
Zillow Group Inc-Aktien (Z) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.07 | $65.07 | $12.00 | 51,053,617.0 | -6.75% |
| 2025-11 | $76.80 | $66.86 | $9.94 | 51,444,025.0 | -0.80% |
| 2025-10 | $79.40 | $69.00 | $10.40 | 67,230,246.0 | -2.69% |
| 2025-09 | $93.88 | $74.47 | $19.41 | 64,431,176.0 | -8.61% |
| 2025-08 | $89.12 | $77.93 | $11.19 | 63,336,032.0 | +5.98% |
| 2025-07 | $82.11 | $69.14 | $12.97 | 51,129,472.0 | +13.56% |
| 2025-06 | $73.21 | $65.41 | $7.80 | 32,507,450.0 | +4.38% |
| 2025-05 | $71.88 | $64.19 | $7.69 | 50,741,903.0 | -0.33% |
| 2025-04 | $71.92 | $57.51 | $14.41 | 67,780,721.0 | -1.79% |
| 2025-03 | $78.04 | $66.12 | $11.92 | 55,517,772.0 | -10.57% |
| 2025-02 | $89.39 | $71.60 | $17.79 | 62,762,889.0 | -6.76% |
| 2025-01 | $85.00 | $69.02 | $15.98 | 45,582,678.0 | +11.03% |
Zillow Group Inc-Aktien (Z) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.90 | $74.13 | $10.77 | 44,983,211.0 | -11.92% |
| 2024-11 | $86.88 | $57.51 | $29.37 | 74,346,631.0 | +40.97% |
| 2024-10 | $65.30 | $57.00 | $8.29 | 63,824,052.0 | -5.89% |
| 2024-09 | $68.73 | $52.86 | $15.87 | 68,985,693.0 | +15.46% |
| 2024-08 | $58.29 | $41.67 | $16.62 | 94,762,972.0 | +13.55% |
| 2024-07 | $54.27 | $44.62 | $9.66 | 70,594,217.0 | +4.98% |
| 2024-06 | $49.55 | $40.61 | $8.94 | 81,638,272.0 | +13.28% |
| 2024-05 | $46.05 | $38.45 | $7.60 | 85,621,948.0 | -3.81% |
| 2024-04 | $49.95 | $41.20 | $8.75 | 68,469,929.0 | -12.73% |
| 2024-03 | $58.68 | $45.16 | $13.52 | 103,534,501.0 | -13.13% |
| 2024-02 | $61.13 | $52.60 | $8.53 | 82,224,007.0 | -1.21% |
| 2024-01 | $59.40 | $50.60 | $8.80 | 63,466,816.0 | -1.76% |
3.20%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):