Holen Sie sich die Stockscreener-App
74.28
3.10%
-2.38
Handel nachbörslich:
74.28
Zillow Group Inc-Aktien (Z) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $78.04 | $73.66 | $4.38 | 3,148,834.0 | -3.10% |
| 2025-02-28 | $77.12 | $74.92 | $2.20 | 2,827,240.0 | +0.45% |
| 2025-02-27 | $79.67 | $76.05 | $3.62 | 2,132,842.0 | -2.57% |
| 2025-02-26 | $79.08 | $77.48 | $1.60 | 2,128,777.0 | +1.28% |
| 2025-02-25 | $77.62 | $74.38 | $3.24 | 2,614,466.0 | +2.91% |
| 2025-02-24 | $76.61 | $74.04 | $2.57 | 2,126,026.0 | +0.32% |
| 2025-02-21 | $78.66 | $74.38 | $4.28 | 2,970,044.0 | -4.38% |
| 2025-02-20 | $80.50 | $76.91 | $3.59 | 2,158,157.0 | -1.87% |
| 2025-02-19 | $82.18 | $79.61 | $2.57 | 2,507,407.0 | -0.93% |
| 2025-02-18 | $81.51 | $79.65 | $1.86 | 1,987,978.0 | +0.76% |
| 2025-02-14 | $80.08 | $77.44 | $2.64 | 2,447,218.0 | +1.60% |
| 2025-02-13 | $78.95 | $76.75 | $2.20 | 5,704,370.0 | +0.64% |
| 2025-02-12 | $80.16 | $71.60 | $8.56 | 15,203,122.0 | -9.40% |
| 2025-02-11 | $89.39 | $85.80 | $3.59 | 4,365,854.0 | -1.88% |
| 2025-02-10 | $88.76 | $87.32 | $1.44 | 2,510,431.0 | +0.74% |
| 2025-02-07 | $88.15 | $85.60 | $2.55 | 2,432,734.0 | +0.37% |
| 2025-02-06 | $87.95 | $85.94 | $2.02 | 1,562,063.0 | +1.28% |
| 2025-02-05 | $86.00 | $84.53 | $1.47 | 1,915,744.0 | +1.72% |
| 2025-02-04 | $84.84 | $81.92 | $2.92 | 1,851,391.0 | +2.66% |
| 2025-02-03 | $82.72 | $80.51 | $2.21 | 3,317,025.0 | +0.05% |
Zillow Group Inc-Aktien (Z) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der Z-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zillow Group Inc-Aktien (Z) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $78.04 | $73.66 | $4.38 | 6,297,668.0 | -3.10% |
| 2025-02 | $89.39 | $71.60 | $17.79 | 62,762,889.0 | -6.76% |
| 2025-01 | $85.00 | $69.02 | $15.98 | 45,582,678.0 | +11.03% |
Zillow Group Inc-Aktien (Z) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.90 | $74.13 | $10.77 | 44,983,211.0 | -11.92% |
| 2024-11 | $86.88 | $57.51 | $29.37 | 74,346,631.0 | +40.97% |
| 2024-10 | $65.30 | $57.00 | $8.29 | 63,824,052.0 | -5.89% |
| 2024-09 | $68.73 | $52.86 | $15.87 | 68,985,693.0 | +15.46% |
| 2024-08 | $58.29 | $41.67 | $16.62 | 94,762,972.0 | +13.55% |
| 2024-07 | $54.27 | $44.62 | $9.66 | 70,594,217.0 | +4.98% |
| 2024-06 | $49.55 | $40.61 | $8.94 | 81,638,272.0 | +13.28% |
| 2024-05 | $46.05 | $38.45 | $7.60 | 85,621,948.0 | -3.81% |
| 2024-04 | $49.95 | $41.20 | $8.75 | 68,469,929.0 | -12.73% |
| 2024-03 | $58.68 | $45.16 | $13.52 | 103,534,501.0 | -13.13% |
| 2024-02 | $61.13 | $52.60 | $8.53 | 82,224,007.0 | -1.21% |
| 2024-01 | $59.40 | $50.60 | $8.80 | 63,466,816.0 | -1.76% |
Zillow Group Inc-Aktien (Z) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.86 | $40.85 | $19.01 | 93,553,913.0 | +41.33% |
| 2023-11 | $43.94 | $33.80 | $10.14 | 86,309,782.0 | +12.94% |
| 2023-10 | $46.43 | $35.00 | $11.43 | 62,234,886.0 | -21.47% |
| 2023-09 | $53.33 | $44.89 | $8.44 | 46,225,261.0 | -11.50% |
| 2023-08 | $57.19 | $49.03 | $8.16 | 62,097,976.0 | -3.69% |
| 2023-07 | $55.20 | $47.02 | $8.18 | 49,320,724.0 | +7.76% |
| 2023-06 | $53.23 | $44.45 | $8.78 | 59,674,405.0 | +10.20% |
| 2023-05 | $49.07 | $42.30 | $6.77 | 64,472,260.0 | +4.75% |
| 2023-04 | $46.50 | $41.56 | $4.94 | 37,483,727.0 | -2.09% |
| 2023-03 | $44.54 | $38.13 | $6.41 | 51,727,282.0 | +5.88% |
| 2023-02 | $49.32 | $40.32 | $9.00 | 74,663,246.0 | -5.00% |
| 2023-01 | $45.20 | $32.43 | $12.77 | 92,625,157.0 | +37.26% |
1.23%
3.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):