73.48
price down icon4.63%   -3.57
after-market Handel nachbörslich: 73.67 0.19 +0.26%
loading

Zillow Group Inc-Aktien (Z) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $77.09 $73.04 $4.05 5,766,916.0 -4.63%
2025-09-30 $81.56 $74.47 $7.09 5,506,700.0 -4.33%
2025-09-29 $80.90 $79.00 $1.90 2,051,747.0 +1.33%
2025-09-26 $79.73 $77.55 $2.18 2,157,832.0 +2.23%
2025-09-25 $78.86 $77.53 $1.33 2,842,008.0 -1.58%
2025-09-24 $80.96 $78.65 $2.31 2,945,460.0 -0.29%
2025-09-23 $81.90 $78.95 $2.95 4,503,830.0 -2.23%
2025-09-22 $85.00 $80.78 $4.22 5,488,198.0 -6.57%
2025-09-19 $90.64 $86.56 $4.08 4,522,803.0 -3.60%
2025-09-18 $91.13 $88.95 $2.18 2,561,964.0 -0.38%
2025-09-17 $93.88 $90.04 $3.84 5,180,172.0 +2.00%
2025-09-16 $89.22 $87.00 $2.22 2,652,896.0 +1.64%
2025-09-15 $88.50 $86.24 $2.26 1,599,024.0 -0.75%
2025-09-12 $89.06 $87.70 $1.36 1,732,735.0 -1.67%
2025-09-11 $89.88 $84.78 $5.10 3,461,201.0 +4.15%
2025-09-10 $88.92 $85.48 $3.44 1,947,231.0 -1.70%
2025-09-09 $89.63 $87.12 $2.51 1,878,378.0 -3.01%
2025-09-08 $91.93 $87.75 $4.18 4,216,557.0 +2.29%
2025-09-05 $88.34 $85.39 $2.95 2,835,374.0 +5.01%
2025-09-04 $84.64 $82.93 $1.71 2,071,943.0 +0.24%
2025-09-03 $84.33 $81.70 $2.62 1,694,142.0 +2.07%

Zillow Group Inc-Aktien (Z) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der Z-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zillow Group Inc-Aktien (Z) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $77.09 $73.04 $4.05 5,766,916.0 +0.00%
2025-09 $93.88 $73.04 $20.84 70,198,092.0 -12.85%
2025-08 $89.12 $77.93 $11.19 63,336,032.0 +5.98%
2025-07 $82.11 $69.14 $12.97 51,129,472.0 +13.56%
2025-06 $73.21 $65.41 $7.80 32,507,450.0 +4.38%
2025-05 $71.88 $64.19 $7.69 50,741,903.0 -0.33%
2025-04 $71.92 $57.51 $14.41 67,780,721.0 -1.79%
2025-03 $78.04 $66.12 $11.92 55,517,772.0 -10.57%
2025-02 $89.39 $71.60 $17.79 62,762,889.0 -6.76%
2025-01 $85.00 $69.02 $15.98 45,582,678.0 +11.03%

Zillow Group Inc-Aktien (Z) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $84.90 $74.13 $10.77 44,983,211.0 -11.92%
2024-11 $86.88 $57.51 $29.37 74,346,631.0 +40.97%
2024-10 $65.30 $57.00 $8.29 63,824,052.0 -5.89%
2024-09 $68.73 $52.86 $15.87 68,985,693.0 +15.46%
2024-08 $58.29 $41.67 $16.62 94,762,972.0 +13.55%
2024-07 $54.27 $44.62 $9.66 70,594,217.0 +4.98%
2024-06 $49.55 $40.61 $8.94 81,638,272.0 +13.28%
2024-05 $46.05 $38.45 $7.60 85,621,948.0 -3.81%
2024-04 $49.95 $41.20 $8.75 68,469,929.0 -12.73%
2024-03 $58.68 $45.16 $13.52 103,534,501.0 -13.13%
2024-02 $61.13 $52.60 $8.53 82,224,007.0 -1.21%
2024-01 $59.40 $50.60 $8.80 63,466,816.0 -1.76%

Zillow Group Inc-Aktien (Z) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.86 $40.85 $19.01 93,553,913.0 +41.33%
2023-11 $43.94 $33.80 $10.14 86,309,782.0 +12.94%
2023-10 $46.43 $35.00 $11.43 62,234,886.0 -21.47%
2023-09 $53.33 $44.89 $8.44 46,225,261.0 -11.50%
2023-08 $57.19 $49.03 $8.16 62,097,976.0 -3.69%
2023-07 $55.20 $47.02 $8.18 49,320,724.0 +7.76%
2023-06 $53.23 $44.45 $8.78 59,674,405.0 +10.20%
2023-05 $49.07 $42.30 $6.77 64,472,260.0 +4.75%
2023-04 $46.50 $41.56 $4.94 37,483,727.0 -2.09%
2023-03 $44.54 $38.13 $6.41 51,727,282.0 +5.88%
2023-02 $49.32 $40.32 $9.00 74,663,246.0 -5.00%
2023-01 $45.20 $32.43 $12.77 92,625,157.0 +37.26%
$31.85
price down icon 0.99%
internet_content_information TME
$23.12
price down icon 0.94%
$202.60
price down icon 11.91%
$137.44
price up icon 4.30%
$267.64
price down icon 1.60%
Kapitalisierung:     |  Volumen (24h):