Holen Sie sich die Stockscreener-App
69.81
2.26%
1.54
Handel nachbörslich:
69.10
-0.71
-1.02%
Zillow Group Inc-Aktien (Z) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $70.23 | $68.44 | $1.80 | 1,954,056.0 | +2.26% |
| 2025-05-15 | $68.61 | $66.94 | $1.67 | 1,619,762.0 | +0.01% |
| 2025-05-14 | $69.77 | $68.07 | $1.70 | 2,911,280.0 | -2.89% |
| 2025-05-13 | $71.88 | $70.10 | $1.78 | 2,053,094.0 | -1.29% |
| 2025-05-12 | $71.34 | $69.53 | $1.81 | 3,637,515.0 | +4.83% |
| 2025-05-09 | $68.46 | $66.42 | $2.04 | 3,246,158.0 | +0.04% |
| 2025-05-08 | $69.55 | $64.79 | $4.75 | 4,527,476.0 | +0.03% |
| 2025-05-07 | $68.64 | $67.02 | $1.62 | 3,597,264.0 | +1.03% |
| 2025-05-06 | $68.28 | $66.81 | $1.47 | 2,189,352.0 | -1.38% |
| 2025-05-05 | $69.00 | $67.84 | $1.16 | 1,986,300.0 | -1.09% |
| 2025-05-02 | $69.17 | $67.88 | $1.29 | 2,439,413.0 | +2.30% |
| 2025-05-01 | $68.66 | $67.29 | $1.37 | 1,857,828.0 | +0.00% |
| 2025-04-30 | $67.43 | $65.24 | $2.19 | 3,287,932.0 | +0.19% |
| 2025-04-29 | $67.48 | $65.61 | $1.87 | 2,003,404.0 | +1.93% |
| 2025-04-28 | $66.61 | $65.19 | $1.42 | 2,210,268.0 | -0.51% |
| 2025-04-25 | $66.95 | $65.05 | $1.90 | 1,231,123.0 | +0.67% |
| 2025-04-24 | $66.31 | $64.39 | $1.92 | 1,671,021.0 | +2.41% |
| 2025-04-23 | $66.85 | $64.04 | $2.81 | 1,909,263.0 | +2.47% |
| 2025-04-22 | $63.60 | $61.29 | $2.31 | 2,434,606.0 | +4.05% |
| 2025-04-21 | $62.17 | $60.00 | $2.17 | 2,026,951.0 | -3.64% |
| 2025-04-17 | $63.37 | $62.08 | $1.29 | 1,793,620.0 | +0.16% |
Zillow Group Inc-Aktien (Z) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der Z-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zillow Group Inc-Aktien (Z) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $71.88 | $64.79 | $7.09 | 33,973,554.0 | +3.68% |
| 2025-04 | $71.92 | $57.51 | $14.41 | 67,780,721.0 | -1.79% |
| 2025-03 | $78.04 | $66.12 | $11.92 | 55,517,772.0 | -10.57% |
| 2025-02 | $89.39 | $71.60 | $17.79 | 62,762,889.0 | -6.76% |
| 2025-01 | $85.00 | $69.02 | $15.98 | 45,582,678.0 | +11.03% |
Zillow Group Inc-Aktien (Z) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.90 | $74.13 | $10.77 | 44,983,211.0 | -11.92% |
| 2024-11 | $86.88 | $57.51 | $29.37 | 74,346,631.0 | +40.97% |
| 2024-10 | $65.30 | $57.00 | $8.29 | 63,824,052.0 | -5.89% |
| 2024-09 | $68.73 | $52.86 | $15.87 | 68,985,693.0 | +15.46% |
| 2024-08 | $58.29 | $41.67 | $16.62 | 94,762,972.0 | +13.55% |
| 2024-07 | $54.27 | $44.62 | $9.66 | 70,594,217.0 | +4.98% |
| 2024-06 | $49.55 | $40.61 | $8.94 | 81,638,272.0 | +13.28% |
| 2024-05 | $46.05 | $38.45 | $7.60 | 85,621,948.0 | -3.81% |
| 2024-04 | $49.95 | $41.20 | $8.75 | 68,469,929.0 | -12.73% |
| 2024-03 | $58.68 | $45.16 | $13.52 | 103,534,501.0 | -13.13% |
| 2024-02 | $61.13 | $52.60 | $8.53 | 82,224,007.0 | -1.21% |
| 2024-01 | $59.40 | $50.60 | $8.80 | 63,466,816.0 | -1.76% |
Zillow Group Inc-Aktien (Z) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.86 | $40.85 | $19.01 | 93,553,913.0 | +41.33% |
| 2023-11 | $43.94 | $33.80 | $10.14 | 86,309,782.0 | +12.94% |
| 2023-10 | $46.43 | $35.00 | $11.43 | 62,234,886.0 | -21.47% |
| 2023-09 | $53.33 | $44.89 | $8.44 | 46,225,261.0 | -11.50% |
| 2023-08 | $57.19 | $49.03 | $8.16 | 62,097,976.0 | -3.69% |
| 2023-07 | $55.20 | $47.02 | $8.18 | 49,320,724.0 | +7.76% |
| 2023-06 | $53.23 | $44.45 | $8.78 | 59,674,405.0 | +10.20% |
| 2023-05 | $49.07 | $42.30 | $6.77 | 64,472,260.0 | +4.75% |
| 2023-04 | $46.50 | $41.56 | $4.94 | 37,483,727.0 | -2.09% |
| 2023-03 | $44.54 | $38.13 | $6.41 | 51,727,282.0 | +5.88% |
| 2023-02 | $49.32 | $40.32 | $9.00 | 74,663,246.0 | -5.00% |
| 2023-01 | $45.20 | $32.43 | $12.77 | 92,625,157.0 | +37.26% |
0.32%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):