Holen Sie sich die Stockscreener-App
1.20
4.00%
-0.05
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $1.25 | $1.16 | $0.095 | 215,803.0 | -4.00% |
| 2026-07-30 | $1.25 | $1.20 | $0.05 | 222,466.0 | +0.00% |
| 2026-07-29 | $1.56 | $1.17 | $0.395 | 2,111,321.0 | +2.46% |
| 2026-07-28 | $1.27 | $1.15 | $0.12 | 204,136.0 | -2.40% |
| 2026-07-27 | $1.34 | $1.17 | $0.1695 | 324,933.0 | +6.84% |
| 2026-07-24 | $1.25 | $1.12 | $0.13 | 382,792.0 | -8.59% |
| 2026-07-23 | $1.36 | $1.23 | $0.1289 | 306,191.0 | -5.54% |
| 2026-07-22 | $1.38 | $1.22 | $0.16 | 448,872.0 | +5.86% |
| 2026-07-21 | $1.31 | $1.14 | $0.175 | 579,933.0 | +10.34% |
| 2026-07-20 | $1.16 | $1.02 | $0.1398 | 355,793.0 | +9.43% |
| 2026-07-17 | $1.08 | $1.02 | $0.0599 | 150,659.0 | -0.93% |
| 2026-07-16 | $1.16 | $1.04 | $0.12 | 421,382.0 | -5.31% |
| 2026-07-15 | $1.20 | $1.07 | $0.13 | 674,872.0 | -1.31% |
| 2026-07-14 | $1.76 | $1.12 | $0.635 | 12,764,195.0 | -2.97% |
| 2026-07-13 | $1.30 | $1.17 | $0.1299 | 669,206.0 | -17.48% |
| 2026-07-10 | $1.56 | $1.30 | $0.26 | 3,790,702.0 | +4.38% |
| 2026-07-09 | $1.40 | $1.27 | $0.125 | 163,417.0 | -3.52% |
| 2026-07-08 | $1.48 | $1.36 | $0.115 | 227,483.0 | -5.33% |
| 2026-07-07 | $1.51 | $1.42 | $0.096 | 339,143.0 | -4.46% |
| 2026-07-06 | $1.62 | $1.22 | $0.40 | 1,613,971.0 | +25.60% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yy Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yy Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.76 | $1.02 | $0.74 | 27,601,751.0 | -3.23% |
| 2026-06 | $2.27 | $0.0659 | $2.20 | 1,406,151,763.0 | +552.63% |
| 2026-05 | $1.39 | $0.171 | $1.22 | 190,979,793.0 | -80.81% |
| 2026-04 | $1.70 | $0.955 | $0.745 | 5,791,136.0 | -5.70% |
| 2026-03 | $8.92 | $0.927 | $7.99 | 36,057,880.2 | -88.95% |
| 2026-02 | $11.75 | $7.85 | $3.90 | 93,494.2 | -11.99% |
| 2026-01 | $12.20 | $10.00 | $2.20 | 264,599.8 | +7.41% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.59 | $9.90 | $5.69 | 1,264,373.7 | -14.92% |
| 2025-11 | $16.50 | $11.07 | $5.43 | 177,184.2 | -20.53% |
| 2025-10 | $23.39 | $13.49 | $9.90 | 1,509,823.2 | -16.12% |
| 2025-09 | $123.2 | $16.00 | $107.2 | 4,186,614.1 | -85.51% |
| 2025-08 | $130.0 | $85.50 | $44.50 | 189,272.9 | +5.79% |
| 2025-07 | $172.5 | $100.8 | $71.75 | 130,544.6 | -10.70% |
| 2025-06 | $143.5 | $58.00 | $85.50 | 104,928.0 | +99.26% |
| 2025-05 | $85.00 | $50.50 | $34.50 | 17,995.9 | +29.52% |
| 2025-04 | $90.00 | $37.80 | $52.20 | 34,946.0 | -37.13% |
| 2025-03 | $92.50 | $78.50 | $14.00 | 10,048.1 | -4.02% |
| 2025-02 | $97.50 | $76.00 | $21.50 | 59,885.2 | -5.43% |
| 2025-01 | $99.00 | $74.00 | $25.00 | 25,417.4 | -2.13% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.5 | $84.00 | $19.50 | 12,721.9 | -2.14% |
| 2024-11 | $104.0 | $69.60 | $34.40 | 22,712.4 | +28.97% |
| 2024-10 | $72.50 | $50.50 | $22.00 | 9,302.3 | +22.88% |
| 2024-09 | $67.50 | $35.99 | $31.51 | 197,689.9 | +55.26% |
| 2024-08 | $56.00 | $36.00 | $20.00 | 7,215.0 | -26.92% |
| 2024-07 | $52.50 | $35.75 | $16.75 | 8,764.1 | +26.49% |
| 2024-06 | $65.50 | $38.00 | $27.50 | 57,910.5 | -28.50% |
| 2024-05 | $125.0 | $54.00 | $71.00 | 72,776.7 | -51.27% |
| 2024-04 | $222.5 | $102.0 | $120.5 | 409,891.3 | +0.00% |
2.16%
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):