Holen Sie sich die Stockscreener-App
0.141
11.73%
0.0148
Handel nachbörslich:
.13
-0.011
-7.80%
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.1532 | $0.1242 | $0.029 | 191,340,846.0 | +11.73% |
| 2026-06-15 | $0.1335 | $0.1218 | $0.0117 | 32,241,316.0 | +6.05% |
| 2026-06-12 | $0.1227 | $0.1077 | $0.015 | 70,750,366.0 | -3.25% |
| 2026-06-11 | $0.14 | $0.118 | $0.022 | 63,644,285.0 | -25.45% |
| 2026-06-10 | $0.1769 | $0.1291 | $0.0478 | 296,307,338.0 | +31.68% |
| 2026-06-09 | $0.1275 | $0.11 | $0.0175 | 74,574,045.0 | -3.39% |
| 2026-06-08 | $0.1303 | $0.108 | $0.0223 | 35,016,064.0 | -0.99% |
| 2026-06-05 | $0.1721 | $0.1178 | $0.0543 | 69,789,062.0 | -19.14% |
| 2026-06-04 | $0.26 | $0.1511 | $0.1089 | 339,367,631.0 | +10.28% |
| 2026-06-03 | $0.1489 | $0.1315 | $0.0174 | 43,146,664.0 | -3.99% |
| 2026-06-02 | $0.1701 | $0.135 | $0.0351 | 49,814,766.0 | -19.35% |
| 2026-06-01 | $0.20 | $0.1712 | $0.0288 | 5,240,631.0 | -0.16% |
| 2026-05-29 | $0.2125 | $0.171 | $0.0415 | 16,149,162.0 | -18.10% |
| 2026-05-28 | $0.2731 | $0.2012 | $0.0719 | 100,689,921.0 | +11.27% |
| 2026-05-27 | $0.215 | $0.202 | $0.013 | 28,292,262.0 | -11.76% |
| 2026-05-26 | $0.2849 | $0.1951 | $0.0898 | 35,394,388.0 | -37.07% |
| 2026-05-22 | $0.49 | $0.3388 | $0.1512 | 2,081,269.0 | -24.16% |
| 2026-05-21 | $0.5142 | $0.4465 | $0.0677 | 680,212.0 | -17.65% |
| 2026-05-20 | $0.70 | $0.56 | $0.14 | 1,985,276.0 | -25.81% |
| 2026-05-19 | $1.02 | $0.8093 | $0.2107 | 176,097.0 | -22.83% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yy Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yy Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.26 | $0.1077 | $0.1523 | 1,462,573,860.0 | -25.79% |
| 2026-05 | $1.39 | $0.171 | $1.22 | 190,979,793.0 | -80.81% |
| 2026-04 | $1.70 | $0.955 | $0.745 | 5,791,136.0 | -5.70% |
| 2026-03 | $8.92 | $0.927 | $7.99 | 36,057,880.2 | -88.95% |
| 2026-02 | $11.75 | $7.85 | $3.90 | 93,494.2 | -11.99% |
| 2026-01 | $12.20 | $10.00 | $2.20 | 264,599.8 | +7.41% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.59 | $9.90 | $5.69 | 1,264,373.7 | -14.92% |
| 2025-11 | $16.50 | $11.07 | $5.43 | 177,184.2 | -20.53% |
| 2025-10 | $23.39 | $13.49 | $9.90 | 1,509,823.2 | -16.12% |
| 2025-09 | $123.2 | $16.00 | $107.2 | 4,186,614.1 | -85.51% |
| 2025-08 | $130.0 | $85.50 | $44.50 | 189,272.9 | +5.79% |
| 2025-07 | $172.5 | $100.8 | $71.75 | 130,544.6 | -10.70% |
| 2025-06 | $143.5 | $58.00 | $85.50 | 104,928.0 | +99.26% |
| 2025-05 | $85.00 | $50.50 | $34.50 | 17,995.9 | +29.52% |
| 2025-04 | $90.00 | $37.80 | $52.20 | 34,946.0 | -37.13% |
| 2025-03 | $92.50 | $78.50 | $14.00 | 10,048.1 | -4.02% |
| 2025-02 | $97.50 | $76.00 | $21.50 | 59,885.2 | -5.43% |
| 2025-01 | $99.00 | $74.00 | $25.00 | 25,417.4 | -2.13% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.5 | $84.00 | $19.50 | 12,721.9 | -2.14% |
| 2024-11 | $104.0 | $69.60 | $34.40 | 22,712.4 | +28.97% |
| 2024-10 | $72.50 | $50.50 | $22.00 | 9,302.3 | +22.88% |
| 2024-09 | $67.50 | $35.99 | $31.51 | 197,689.9 | +55.26% |
| 2024-08 | $56.00 | $36.00 | $20.00 | 7,215.0 | -26.92% |
| 2024-07 | $52.50 | $35.75 | $16.75 | 8,764.1 | +26.49% |
| 2024-06 | $65.50 | $38.00 | $27.50 | 57,910.5 | -28.50% |
| 2024-05 | $125.0 | $54.00 | $71.00 | 72,776.7 | -51.27% |
| 2024-04 | $222.5 | $102.0 | $120.5 | 409,891.3 | +0.00% |
0.85%
5.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):