Holen Sie sich die Stockscreener-App
1.01
36.86%
0.272
Vorhandelsmarkt:
1.03
0.02
+1.98%
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.03 | $0.74 | $0.29 | 638,542.0 | +36.86% |
| 2026-05-04 | $0.885 | $0.7025 | $0.1826 | 244,899.0 | -13.22% |
| 2026-05-01 | $0.9751 | $0.8225 | $0.1526 | 337,997.0 | -14.11% |
| 2026-04-30 | $1.05 | $0.99 | $0.065 | 107,718.0 | -5.70% |
| 2026-04-29 | $1.29 | $1.03 | $0.26 | 135,338.0 | -20.45% |
| 2026-04-28 | $1.42 | $1.32 | $0.10 | 44,370.0 | -2.94% |
| 2026-04-27 | $1.44 | $1.32 | $0.12 | 50,450.0 | +2.26% |
| 2026-04-24 | $1.46 | $1.30 | $0.16 | 121,753.0 | -8.28% |
| 2026-04-23 | $1.53 | $1.44 | $0.09 | 41,891.0 | -9.38% |
| 2026-04-22 | $1.60 | $1.52 | $0.08 | 377,036.0 | +3.23% |
| 2026-04-21 | $1.70 | $1.54 | $0.16 | 126,290.0 | -1.90% |
| 2026-04-20 | $1.62 | $1.45 | $0.173 | 106,631.0 | -1.86% |
| 2026-04-17 | $1.67 | $1.39 | $0.2749 | 350,091.0 | +5.92% |
| 2026-04-16 | $1.69 | $1.51 | $0.18 | 125,223.0 | -6.17% |
| 2026-04-15 | $1.66 | $1.50 | $0.16 | 242,221.0 | +6.58% |
| 2026-04-14 | $1.62 | $1.52 | $0.105 | 234,806.0 | -5.00% |
| 2026-04-13 | $1.68 | $1.49 | $0.1878 | 318,983.0 | +10.34% |
| 2026-04-10 | $1.52 | $1.24 | $0.28 | 539,280.0 | +16.00% |
| 2026-04-09 | $1.25 | $1.08 | $0.168 | 448,456.0 | +8.70% |
| 2026-04-08 | $1.21 | $0.955 | $0.255 | 492,175.0 | +5.50% |
| 2026-04-07 | $1.11 | $0.9602 | $0.1497 | 916,414.0 | +0.93% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yy Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yy Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.03 | $0.7025 | $0.3276 | 1,859,980.0 | +2.01% |
| 2026-04 | $1.70 | $0.955 | $0.745 | 5,791,136.0 | -5.70% |
| 2026-03 | $8.92 | $0.927 | $7.99 | 36,057,880.2 | -88.95% |
| 2026-02 | $11.75 | $7.85 | $3.90 | 93,494.2 | -11.99% |
| 2026-01 | $12.20 | $10.00 | $2.20 | 264,599.8 | +7.41% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.59 | $9.90 | $5.69 | 1,264,373.7 | -14.92% |
| 2025-11 | $16.50 | $11.07 | $5.43 | 177,184.2 | -20.53% |
| 2025-10 | $23.39 | $13.49 | $9.90 | 1,509,823.2 | -16.12% |
| 2025-09 | $123.2 | $16.00 | $107.2 | 4,186,614.1 | -85.51% |
| 2025-08 | $130.0 | $85.50 | $44.50 | 189,272.9 | +5.79% |
| 2025-07 | $172.5 | $100.8 | $71.75 | 130,544.6 | -10.70% |
| 2025-06 | $143.5 | $58.00 | $85.50 | 104,928.0 | +99.26% |
| 2025-05 | $85.00 | $50.50 | $34.50 | 17,995.9 | +29.52% |
| 2025-04 | $90.00 | $37.80 | $52.20 | 34,946.0 | -37.13% |
| 2025-03 | $92.50 | $78.50 | $14.00 | 10,048.1 | -4.02% |
| 2025-02 | $97.50 | $76.00 | $21.50 | 59,885.2 | -5.43% |
| 2025-01 | $99.00 | $74.00 | $25.00 | 25,417.4 | -2.13% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.5 | $84.00 | $19.50 | 12,721.9 | -2.14% |
| 2024-11 | $104.0 | $69.60 | $34.40 | 22,712.4 | +28.97% |
| 2024-10 | $72.50 | $50.50 | $22.00 | 9,302.3 | +22.88% |
| 2024-09 | $67.50 | $35.99 | $31.51 | 197,689.9 | +55.26% |
| 2024-08 | $56.00 | $36.00 | $20.00 | 7,215.0 | -26.92% |
| 2024-07 | $52.50 | $35.75 | $16.75 | 8,764.1 | +26.49% |
| 2024-06 | $65.50 | $38.00 | $27.50 | 57,910.5 | -28.50% |
| 2024-05 | $125.0 | $54.00 | $71.00 | 72,776.7 | -51.27% |
| 2024-04 | $222.5 | $102.0 | $120.5 | 409,891.3 | +0.00% |
1.64%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):