Holen Sie sich die Stockscreener-App
48.36
1.69%
-0.83
Vorhandelsmarkt:
48.20
-0.16
-0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt YUMC?
Forum
Prognose
Dividendenhistorie
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $49.25 | $48.12 | $1.13 | 1,284,304.0 | -1.69% |
| 2026-04-02 | $49.73 | $48.51 | $1.22 | 1,122,200.0 | +0.20% |
| 2026-04-01 | $49.60 | $48.77 | $0.83 | 1,122,637.0 | +0.64% |
| 2026-03-31 | $49.43 | $48.17 | $1.26 | 1,864,989.0 | +0.89% |
| 2026-03-30 | $49.58 | $48.34 | $1.24 | 1,769,773.0 | -2.50% |
| 2026-03-27 | $50.44 | $49.49 | $0.95 | 1,181,133.0 | -0.76% |
| 2026-03-26 | $50.58 | $49.50 | $1.08 | 1,326,460.0 | -2.50% |
| 2026-03-25 | $52.78 | $51.06 | $1.72 | 1,298,261.0 | -1.12% |
| 2026-03-24 | $52.34 | $51.58 | $0.76 | 1,313,486.0 | -0.31% |
| 2026-03-23 | $53.02 | $51.80 | $1.23 | 2,208,488.0 | +0.48% |
| 2026-03-20 | $53.45 | $51.73 | $1.73 | 1,888,924.0 | -3.65% |
| 2026-03-19 | $54.25 | $52.35 | $1.90 | 3,213,956.0 | +1.78% |
| 2026-03-18 | $54.08 | $52.73 | $1.35 | 1,590,215.0 | -2.30% |
| 2026-03-17 | $54.84 | $53.97 | $0.865 | 1,875,363.0 | -0.15% |
| 2026-03-16 | $54.45 | $52.67 | $1.78 | 1,705,736.0 | +2.62% |
| 2026-03-13 | $53.12 | $52.49 | $0.625 | 1,411,420.0 | +0.40% |
| 2026-03-12 | $52.94 | $51.97 | $0.97 | 2,233,283.0 | -0.81% |
| 2026-03-11 | $53.53 | $52.72 | $0.815 | 1,451,758.0 | -0.40% |
| 2026-03-10 | $53.90 | $53.02 | $0.88 | 2,207,774.0 | -0.47% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum China Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum China Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $49.73 | $48.12 | $1.61 | 4,813,445.0 | -0.86% |
| 2026-03 | $54.84 | $48.17 | $6.66 | 42,462,590.0 | -11.16% |
| 2026-02 | $58.39 | $48.96 | $9.43 | 38,343,714.0 | +11.11% |
| 2026-01 | $51.38 | $46.55 | $4.83 | 21,962,531.0 | +3.52% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.43 | $45.52 | $3.91 | 28,127,864.0 | -0.69% |
| 2025-11 | $48.93 | $43.02 | $5.91 | 27,432,594.0 | +11.28% |
| 2025-10 | $45.85 | $41.69 | $4.16 | 28,100,579.0 | +0.79% |
| 2025-09 | $45.47 | $42.52 | $2.94 | 38,699,953.0 | -4.03% |
| 2025-08 | $47.51 | $43.52 | $3.99 | 43,806,948.0 | -4.20% |
| 2025-07 | $49.35 | $44.85 | $4.50 | 36,561,960.0 | +4.41% |
| 2025-06 | $45.59 | $42.66 | $2.93 | 40,050,332.0 | +2.43% |
| 2025-05 | $47.00 | $41.91 | $5.09 | 53,831,071.0 | +0.79% |
| 2025-04 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| 2025-03 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| 2025-02 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| 2025-01 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| 2024-11 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| 2024-10 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| 2024-09 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| 2024-08 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| 2024-07 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| 2024-06 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| 2024-05 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):