44.80
price down icon1.56%   -0.71
after-market Handel nachbörslich: 45.17 0.37 +0.83%
loading

Yum China Holdings Inc-Aktien (YUMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $45.85 $44.74 $1.11 1,056,290.0 -1.56%
2025-10-23 $45.80 $45.22 $0.585 973,761.0 +1.13%
2025-10-22 $45.31 $44.75 $0.565 949,106.0 -0.02%
2025-10-21 $45.25 $44.52 $0.73 1,281,065.0 +0.33%
2025-10-20 $44.90 $44.17 $0.725 1,145,637.0 +2.37%
2025-10-17 $44.02 $42.92 $1.10 1,140,648.0 +1.20%
2025-10-16 $43.97 $43.09 $0.88 1,312,021.0 -1.68%
2025-10-15 $44.07 $43.32 $0.7501 1,188,691.0 +2.25%
2025-10-14 $43.42 $42.11 $1.31 1,142,100.0 -0.23%
2025-10-13 $43.37 $42.75 $0.62 1,578,659.0 +1.24%
2025-10-10 $44.65 $42.54 $2.11 2,091,454.0 +0.49%
2025-10-09 $42.89 $42.38 $0.505 864,125.0 +0.09%
2025-10-08 $42.70 $41.69 $1.01 1,148,213.0 -0.42%
2025-10-07 $43.53 $42.43 $1.10 1,046,380.0 -1.44%
2025-10-06 $43.33 $42.49 $0.84 1,361,472.0 +2.08%
2025-10-03 $42.80 $42.28 $0.52 902,922.0 -1.14%
2025-10-02 $43.13 $42.59 $0.538 1,040,820.0 -0.74%
2025-10-01 $43.43 $42.87 $0.565 1,510,236.0 +0.47%
2025-09-30 $43.58 $42.70 $0.875 2,145,349.0 -1.58%
2025-09-29 $44.34 $43.50 $0.84 1,076,022.0 +0.83%

Yum China Holdings Inc-Aktien (YUMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum China Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum China Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $45.85 $41.69 $4.16 22,789,890.0 +4.38%
2025-09 $45.47 $42.52 $2.94 38,699,953.0 -4.03%
2025-08 $47.51 $43.52 $3.99 43,806,948.0 -4.20%
2025-07 $49.35 $44.85 $4.50 36,561,960.0 +4.41%
2025-06 $45.59 $42.66 $2.93 40,050,332.0 +2.43%
2025-05 $47.00 $41.91 $5.09 53,831,071.0 +0.79%
2025-04 $53.40 $41.00 $12.40 91,237,958.0 -16.81%
2025-03 $53.99 $48.30 $5.69 48,147,245.0 +5.36%
2025-02 $50.62 $44.05 $6.57 58,218,604.0 +6.83%
2025-01 $47.95 $41.78 $6.17 40,592,009.0 -3.99%

Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.44 $46.06 $5.38 43,830,838.0 +3.09%
2024-11 $52.00 $44.52 $7.48 49,320,287.0 +5.53%
2024-10 $51.68 $43.06 $8.62 85,209,832.0 -2.02%
2024-09 $47.97 $33.33 $14.64 79,125,159.0 +33.16%
2024-08 $34.66 $28.50 $6.16 63,563,577.0 +11.81%
2024-07 $32.48 $29.02 $3.45 51,013,418.0 -1.95%
2024-06 $36.37 $30.76 $5.61 44,589,743.0 -13.76%
2024-05 $39.59 $34.69 $4.90 63,835,078.0 -2.05%
2024-04 $40.80 $36.08 $4.72 56,102,671.0 -8.24%
2024-03 $44.01 $37.43 $6.58 65,596,822.0 -7.23%
2024-02 $44.24 $34.74 $9.50 80,478,968.0 +24.00%
2024-01 $43.31 $33.55 $9.76 86,229,387.0 -18.48%

Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.73 $38.99 $4.74 56,589,133.0 -1.74%
2023-11 $47.49 $41.21 $6.28 71,884,456.0 -17.85%
2023-10 $56.15 $50.85 $5.30 32,054,202.0 -5.67%
2023-09 $58.21 $51.38 $6.84 37,823,454.0 +3.78%
2023-08 $60.31 $51.10 $9.21 43,584,355.0 -12.01%
2023-07 $61.99 $54.68 $7.31 28,945,753.0 +8.00%
2023-06 $60.50 $55.78 $4.72 33,665,642.0 +0.07%
2023-05 $64.50 $54.90 $9.60 40,456,376.0 -7.71%
2023-04 $64.70 $59.71 $4.99 25,693,932.0 -3.49%
2023-03 $64.57 $57.55 $7.03 36,045,102.0 +7.93%
2023-02 $63.06 $56.82 $6.24 40,994,783.0 -4.67%
2023-01 $62.64 $55.30 $7.34 36,764,958.0 +12.74%
restaurants DPZ
$414.86
price down icon 1.64%
$175.54
price down icon 0.48%
restaurants DRI
$184.82
price down icon 0.88%
restaurants QSR
$67.42
price down icon 0.04%
$63.60
price down icon 0.97%
Kapitalisierung:     |  Volumen (24h):