Holen Sie sich die Stockscreener-App
52.63
1.22%
-0.65
Handel nachbörslich:
52.80
0.17
+0.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt YUMC?
Forum
Prognose
Dividendenhistorie
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $53.24 | $51.30 | $1.94 | 4,415,352.0 | -1.22% |
| 2025-04-02 | $53.40 | $52.20 | $1.20 | 2,597,616.0 | +0.62% |
| 2025-04-01 | $53.01 | $52.19 | $0.82 | 2,354,210.0 | +1.71% |
| 2025-03-31 | $52.19 | $50.85 | $1.34 | 2,035,484.0 | +0.37% |
| 2025-03-28 | $53.13 | $51.83 | $1.30 | 1,755,261.0 | -2.44% |
| 2025-03-27 | $53.52 | $52.50 | $1.02 | 1,903,124.0 | +1.66% |
| 2025-03-26 | $52.74 | $51.70 | $1.04 | 1,565,249.0 | +2.05% |
| 2025-03-25 | $51.77 | $50.73 | $1.04 | 3,787,011.0 | -1.08% |
| 2025-03-24 | $52.13 | $51.51 | $0.625 | 1,775,780.0 | -0.86% |
| 2025-03-21 | $52.34 | $50.73 | $1.61 | 2,039,436.0 | -0.51% |
| 2025-03-20 | $52.73 | $51.71 | $1.02 | 1,580,650.0 | -2.05% |
| 2025-03-19 | $53.99 | $52.90 | $1.09 | 1,885,758.0 | -0.11% |
| 2025-03-18 | $53.83 | $52.59 | $1.24 | 2,744,046.0 | +0.71% |
| 2025-03-17 | $53.69 | $51.61 | $2.08 | 2,820,087.0 | +3.92% |
| 2025-03-14 | $51.98 | $50.03 | $1.95 | 3,469,612.0 | +4.50% |
| 2025-03-13 | $49.84 | $48.47 | $1.37 | 1,656,646.0 | -0.49% |
| 2025-03-12 | $49.98 | $48.52 | $1.46 | 2,453,449.0 | +0.45% |
| 2025-03-11 | $49.82 | $48.30 | $1.52 | 2,123,593.0 | -0.51% |
| 2025-03-10 | $49.48 | $48.85 | $0.63 | 2,514,223.0 | -0.68% |
| 2025-03-07 | $50.00 | $49.24 | $0.76 | 2,330,257.0 | +0.81% |
| 2025-03-06 | $50.28 | $48.92 | $1.36 | 2,819,367.0 | -2.24% |
| 2025-03-05 | $50.57 | $49.31 | $1.26 | 2,495,629.0 | +3.34% |
| 2025-03-04 | $49.14 | $48.77 | $0.364 | 845,287.0 | -0.45% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum China Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum China Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.40 | $51.30 | $2.10 | 13,782,530.0 | +1.09% |
| 2025-03 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| 2025-02 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| 2025-01 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| 2024-11 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| 2024-10 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| 2024-09 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| 2024-08 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| 2024-07 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| 2024-06 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| 2024-05 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.73 | $38.99 | $4.74 | 56,589,133.0 | -1.74% |
| 2023-11 | $47.49 | $41.21 | $6.28 | 71,884,456.0 | -17.85% |
| 2023-10 | $56.15 | $50.85 | $5.30 | 32,054,202.0 | -5.67% |
| 2023-09 | $58.21 | $51.38 | $6.84 | 37,823,454.0 | +3.78% |
| 2023-08 | $60.31 | $51.10 | $9.21 | 43,584,355.0 | -12.01% |
| 2023-07 | $61.99 | $54.68 | $7.31 | 28,945,753.0 | +8.00% |
| 2023-06 | $60.50 | $55.78 | $4.72 | 33,665,642.0 | +0.07% |
| 2023-05 | $64.50 | $54.90 | $9.60 | 40,456,376.0 | -7.71% |
| 2023-04 | $64.70 | $59.71 | $4.99 | 25,693,932.0 | -3.49% |
| 2023-03 | $64.57 | $57.55 | $7.03 | 36,045,102.0 | +7.93% |
| 2023-02 | $63.06 | $56.82 | $6.24 | 40,994,783.0 | -4.67% |
| 2023-01 | $62.64 | $55.30 | $7.34 | 36,764,958.0 | +12.74% |
1.39%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):