Holen Sie sich die Stockscreener-App
45.66
0.49%
0.185
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt YUMC?
Forum
Prognose
Dividendenhistorie
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $46.04 | $45.59 | $0.445 | 474,019.0 | +0.45% |
| 2026-05-18 | $45.66 | $44.97 | $0.695 | 1,806,850.0 | -0.07% |
| 2026-05-15 | $46.23 | $45.51 | $0.72 | 1,094,969.0 | -1.02% |
| 2026-05-14 | $46.66 | $45.91 | $0.755 | 1,201,253.0 | -2.00% |
| 2026-05-13 | $48.00 | $46.90 | $1.10 | 1,005,754.0 | -1.47% |
| 2026-05-12 | $48.35 | $47.23 | $1.12 | 1,447,280.0 | +0.38% |
| 2026-05-11 | $47.63 | $46.95 | $0.68 | 1,539,515.0 | +1.15% |
| 2026-05-08 | $48.19 | $46.84 | $1.35 | 1,135,528.0 | -2.52% |
| 2026-05-07 | $48.66 | $48.02 | $0.64 | 1,252,249.0 | -1.23% |
| 2026-05-06 | $49.20 | $48.53 | $0.67 | 1,191,506.0 | +0.66% |
| 2026-05-05 | $48.82 | $47.93 | $0.89 | 939,203.0 | +1.15% |
| 2026-05-04 | $48.85 | $47.73 | $1.12 | 2,010,041.0 | -1.97% |
| 2026-05-01 | $49.30 | $48.63 | $0.67 | 927,500.0 | +0.72% |
| 2026-04-30 | $49.04 | $48.41 | $0.635 | 1,528,989.0 | -0.49% |
| 2026-04-29 | $50.40 | $47.44 | $2.96 | 2,307,841.0 | +2.85% |
| 2026-04-28 | $48.02 | $47.33 | $0.6875 | 1,048,764.0 | -0.82% |
| 2026-04-27 | $48.88 | $47.72 | $1.16 | 1,582,286.0 | -2.21% |
| 2026-04-24 | $49.20 | $48.50 | $0.705 | 1,070,664.0 | +1.60% |
| 2026-04-23 | $48.44 | $47.77 | $0.675 | 840,391.0 | -0.78% |
| 2026-04-22 | $49.02 | $48.41 | $0.61 | 1,342,609.0 | -0.16% |
| 2026-04-21 | $49.47 | $48.47 | $1.00 | 1,366,192.0 | -0.39% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum China Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum China Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.30 | $44.97 | $4.33 | 16,025,667.0 | -5.71% |
| 2026-04 | $50.40 | $47.33 | $3.07 | 26,787,453.0 | -0.68% |
| 2026-03 | $54.84 | $48.17 | $6.66 | 42,462,590.0 | -11.16% |
| 2026-02 | $58.39 | $48.96 | $9.43 | 38,343,714.0 | +11.11% |
| 2026-01 | $51.38 | $46.55 | $4.83 | 21,962,531.0 | +3.52% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.43 | $45.52 | $3.91 | 28,127,864.0 | -0.69% |
| 2025-11 | $48.93 | $43.02 | $5.91 | 27,432,594.0 | +11.28% |
| 2025-10 | $45.85 | $41.69 | $4.16 | 28,100,579.0 | +0.79% |
| 2025-09 | $45.47 | $42.52 | $2.94 | 38,699,953.0 | -4.03% |
| 2025-08 | $47.51 | $43.52 | $3.99 | 43,806,948.0 | -4.20% |
| 2025-07 | $49.35 | $44.85 | $4.50 | 36,561,960.0 | +4.41% |
| 2025-06 | $45.59 | $42.66 | $2.93 | 40,050,332.0 | +2.43% |
| 2025-05 | $47.00 | $41.91 | $5.09 | 53,831,071.0 | +0.79% |
| 2025-04 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| 2025-03 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| 2025-02 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| 2025-01 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| 2024-11 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| 2024-10 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| 2024-09 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| 2024-08 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| 2024-07 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| 2024-06 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| 2024-05 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
0.59%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):