Holen Sie sich die Stockscreener-App
54.94
3.29%
1.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt YUMC?
Forum
Prognose
Dividendenhistorie
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $55.27 | $54.39 | $0.88 | 778,489.0 | +3.42% |
| 2026-02-04 | $53.41 | $50.40 | $3.01 | 2,573,037.0 | +4.73% |
| 2026-02-03 | $51.08 | $50.19 | $0.89 | 1,825,667.0 | +0.32% |
| 2026-02-02 | $50.61 | $48.96 | $1.65 | 1,272,997.0 | +2.35% |
| 2026-01-30 | $50.35 | $49.26 | $1.09 | 1,362,261.0 | -2.16% |
| 2026-01-29 | $51.19 | $50.17 | $1.02 | 975,442.0 | +1.10% |
| 2026-01-28 | $51.38 | $49.94 | $1.44 | 1,266,207.0 | -0.42% |
| 2026-01-27 | $50.44 | $49.54 | $0.90 | 1,179,244.0 | +3.15% |
| 2026-01-26 | $49.39 | $48.53 | $0.86 | 1,293,974.0 | -0.90% |
| 2026-01-23 | $49.29 | $48.65 | $0.64 | 1,136,839.0 | -0.59% |
| 2026-01-22 | $49.60 | $48.98 | $0.6223 | 1,205,606.0 | +1.27% |
| 2026-01-21 | $48.83 | $48.00 | $0.83 | 957,518.0 | +2.76% |
| 2026-01-20 | $48.20 | $47.19 | $1.01 | 1,040,702.0 | -0.23% |
| 2026-01-16 | $48.53 | $47.06 | $1.47 | 1,299,514.0 | -1.33% |
| 2026-01-15 | $48.54 | $47.44 | $1.10 | 1,251,298.0 | +2.05% |
| 2026-01-14 | $48.31 | $47.17 | $1.14 | 1,191,044.0 | -1.97% |
| 2026-01-13 | $49.00 | $48.09 | $0.91 | 1,030,302.0 | -0.97% |
| 2026-01-12 | $49.30 | $47.85 | $1.45 | 1,017,377.0 | +2.99% |
| 2026-01-09 | $48.19 | $46.91 | $1.28 | 944,614.0 | -1.60% |
| 2026-01-08 | $48.09 | $47.35 | $0.7328 | 880,116.0 | +0.97% |
| 2026-01-07 | $48.42 | $47.54 | $0.88 | 689,706.0 | -0.29% |
| 2026-01-06 | $48.04 | $47.00 | $1.04 | 1,147,784.0 | +1.77% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum China Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum China Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $55.27 | $48.96 | $6.31 | 6,450,190.0 | +11.21% |
| 2026-01 | $51.38 | $46.55 | $4.83 | 21,962,531.0 | +3.52% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.43 | $45.52 | $3.91 | 28,127,864.0 | -0.69% |
| 2025-11 | $48.93 | $43.02 | $5.91 | 27,432,594.0 | +11.28% |
| 2025-10 | $45.85 | $41.69 | $4.16 | 28,100,579.0 | +0.79% |
| 2025-09 | $45.47 | $42.52 | $2.94 | 38,699,953.0 | -4.03% |
| 2025-08 | $47.51 | $43.52 | $3.99 | 43,806,948.0 | -4.20% |
| 2025-07 | $49.35 | $44.85 | $4.50 | 36,561,960.0 | +4.41% |
| 2025-06 | $45.59 | $42.66 | $2.93 | 40,050,332.0 | +2.43% |
| 2025-05 | $47.00 | $41.91 | $5.09 | 53,831,071.0 | +0.79% |
| 2025-04 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| 2025-03 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| 2025-02 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| 2025-01 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| 2024-11 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| 2024-10 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| 2024-09 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| 2024-08 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| 2024-07 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| 2024-06 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| 2024-05 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
1.13%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):