Holen Sie sich die Stockscreener-App
44.04
1.64%
0.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt YUMC?
Forum
Prognose
Dividendenhistorie
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $44.34 | $43.55 | $0.795 | 3,062,973.0 | +1.64% |
| 2025-05-01 | $43.71 | $43.18 | $0.53 | 1,686,517.0 | +0.05% |
| 2025-04-30 | $45.44 | $42.70 | $2.74 | 4,920,842.0 | -7.22% |
| 2025-04-29 | $47.05 | $46.41 | $0.635 | 2,450,327.0 | -0.11% |
| 2025-04-28 | $46.92 | $45.57 | $1.35 | 2,000,558.0 | +2.57% |
| 2025-04-25 | $46.37 | $45.39 | $0.98 | 1,476,855.0 | -1.83% |
| 2025-04-24 | $46.86 | $46.07 | $0.79 | 2,537,238.0 | -0.85% |
| 2025-04-23 | $48.13 | $46.50 | $1.63 | 4,261,578.0 | +4.53% |
| 2025-04-22 | $44.83 | $42.51 | $2.32 | 4,997,060.0 | +7.39% |
| 2025-04-21 | $41.75 | $41.01 | $0.74 | 3,727,593.0 | +0.80% |
| 2025-04-17 | $44.06 | $41.00 | $3.06 | 6,304,883.0 | -5.85% |
| 2025-04-16 | $44.56 | $43.70 | $0.86 | 4,206,498.0 | -1.39% |
| 2025-04-15 | $45.54 | $44.31 | $1.23 | 3,872,947.0 | -1.31% |
| 2025-04-14 | $46.21 | $44.73 | $1.48 | 5,970,050.0 | +1.71% |
| 2025-04-11 | $45.44 | $43.65 | $1.79 | 5,686,482.0 | -0.96% |
| 2025-04-10 | $46.58 | $44.04 | $2.54 | 4,665,990.0 | -2.90% |
| 2025-04-09 | $46.93 | $43.45 | $3.48 | 7,045,229.0 | +4.89% |
| 2025-04-08 | $47.01 | $43.30 | $3.71 | 3,266,523.0 | -2.93% |
| 2025-04-07 | $48.34 | $44.49 | $3.85 | 5,701,415.0 | -5.38% |
| 2025-04-04 | $48.88 | $45.94 | $2.95 | 8,778,712.0 | -8.95% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum China Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum China Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $44.34 | $43.18 | $1.16 | 7,812,463.0 | +1.69% |
| 2025-04 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| 2025-03 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| 2025-02 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| 2025-01 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| 2024-11 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| 2024-10 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| 2024-09 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| 2024-08 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| 2024-07 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| 2024-06 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| 2024-05 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.73 | $38.99 | $4.74 | 56,589,133.0 | -1.74% |
| 2023-11 | $47.49 | $41.21 | $6.28 | 71,884,456.0 | -17.85% |
| 2023-10 | $56.15 | $50.85 | $5.30 | 32,054,202.0 | -5.67% |
| 2023-09 | $58.21 | $51.38 | $6.84 | 37,823,454.0 | +3.78% |
| 2023-08 | $60.31 | $51.10 | $9.21 | 43,584,355.0 | -12.01% |
| 2023-07 | $61.99 | $54.68 | $7.31 | 28,945,753.0 | +8.00% |
| 2023-06 | $60.50 | $55.78 | $4.72 | 33,665,642.0 | +0.07% |
| 2023-05 | $64.50 | $54.90 | $9.60 | 40,456,376.0 | -7.71% |
| 2023-04 | $64.70 | $59.71 | $4.99 | 25,693,932.0 | -3.49% |
| 2023-03 | $64.57 | $57.55 | $7.03 | 36,045,102.0 | +7.93% |
| 2023-02 | $63.06 | $56.82 | $6.24 | 40,994,783.0 | -4.67% |
| 2023-01 | $62.64 | $55.30 | $7.34 | 36,764,958.0 | +12.74% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):