42.31
price down icon1.14%   -0.49
after-market Handel nachbörslich: 42.90 0.59 +1.39%
loading

Yum China Holdings Inc-Aktien (YUMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $42.80 $42.28 $0.52 902,922.0 -1.14%
2025-10-02 $43.13 $42.59 $0.538 1,040,820.0 -0.74%
2025-10-01 $43.43 $42.87 $0.565 1,510,236.0 +0.47%
2025-09-30 $43.58 $42.70 $0.875 2,145,349.0 -1.58%
2025-09-29 $44.34 $43.50 $0.84 1,076,022.0 +0.83%
2025-09-26 $43.61 $42.78 $0.825 1,071,810.0 +0.86%
2025-09-25 $43.48 $42.73 $0.745 1,727,247.0 -0.49%
2025-09-24 $43.39 $42.91 $0.48 1,222,022.0 +1.25%
2025-09-23 $43.26 $42.52 $0.735 953,520.0 -1.25%
2025-09-22 $43.84 $42.89 $0.955 1,406,737.0 -1.51%
2025-09-19 $43.91 $43.54 $0.37 1,267,499.0 -0.16%
2025-09-18 $44.06 $43.17 $0.895 2,159,124.0 -1.92%
2025-09-17 $45.30 $44.36 $0.94 2,703,480.0 +0.36%
2025-09-16 $45.44 $44.53 $0.91 2,179,033.0 +2.23%
2025-09-15 $44.15 $43.54 $0.61 1,135,946.0 -0.93%
2025-09-12 $44.63 $43.59 $1.04 2,276,574.0 -2.55%
2025-09-11 $45.46 $44.92 $0.54 1,486,848.0 +1.71%
2025-09-10 $44.70 $44.08 $0.62 1,533,211.0 +0.48%
2025-09-09 $45.20 $44.13 $1.07 1,836,557.0 -0.59%
2025-09-08 $44.82 $44.14 $0.68 2,779,437.0 -1.16%

Yum China Holdings Inc-Aktien (YUMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum China Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum China Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $43.43 $42.28 $1.15 4,356,900.0 -1.42%
2025-09 $45.47 $42.52 $2.94 38,699,953.0 -4.03%
2025-08 $47.51 $43.52 $3.99 43,806,948.0 -4.20%
2025-07 $49.35 $44.85 $4.50 36,561,960.0 +4.41%
2025-06 $45.59 $42.66 $2.93 40,050,332.0 +2.43%
2025-05 $47.00 $41.91 $5.09 53,831,071.0 +0.79%
2025-04 $53.40 $41.00 $12.40 91,237,958.0 -16.81%
2025-03 $53.99 $48.30 $5.69 48,147,245.0 +5.36%
2025-02 $50.62 $44.05 $6.57 58,218,604.0 +6.83%
2025-01 $47.95 $41.78 $6.17 40,592,009.0 -3.99%

Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.44 $46.06 $5.38 43,830,838.0 +3.09%
2024-11 $52.00 $44.52 $7.48 49,320,287.0 +5.53%
2024-10 $51.68 $43.06 $8.62 85,209,832.0 -2.02%
2024-09 $47.97 $33.33 $14.64 79,125,159.0 +33.16%
2024-08 $34.66 $28.50 $6.16 63,563,577.0 +11.81%
2024-07 $32.48 $29.02 $3.45 51,013,418.0 -1.95%
2024-06 $36.37 $30.76 $5.61 44,589,743.0 -13.76%
2024-05 $39.59 $34.69 $4.90 63,835,078.0 -2.05%
2024-04 $40.80 $36.08 $4.72 56,102,671.0 -8.24%
2024-03 $44.01 $37.43 $6.58 65,596,822.0 -7.23%
2024-02 $44.24 $34.74 $9.50 80,478,968.0 +24.00%
2024-01 $43.31 $33.55 $9.76 86,229,387.0 -18.48%

Yum China Holdings Inc-Aktien (YUMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.73 $38.99 $4.74 56,589,133.0 -1.74%
2023-11 $47.49 $41.21 $6.28 71,884,456.0 -17.85%
2023-10 $56.15 $50.85 $5.30 32,054,202.0 -5.67%
2023-09 $58.21 $51.38 $6.84 37,823,454.0 +3.78%
2023-08 $60.31 $51.10 $9.21 43,584,355.0 -12.01%
2023-07 $61.99 $54.68 $7.31 28,945,753.0 +8.00%
2023-06 $60.50 $55.78 $4.72 33,665,642.0 +0.07%
2023-05 $64.50 $54.90 $9.60 40,456,376.0 -7.71%
2023-04 $64.70 $59.71 $4.99 25,693,932.0 -3.49%
2023-03 $64.57 $57.55 $7.03 36,045,102.0 +7.93%
2023-02 $63.06 $56.82 $6.24 40,994,783.0 -4.67%
2023-01 $62.64 $55.30 $7.34 36,764,958.0 +12.74%
restaurants DPZ
$426.71
price down icon 1.05%
$166.49
price up icon 0.87%
restaurants QSR
$68.48
price up icon 1.18%
restaurants DRI
$193.18
price down icon 0.16%
$63.53
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):