Holen Sie sich die Stockscreener-App
148.75
1.46%
-2.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Yum Brands Inc-Aktien (YUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $150.9 | $148.4 | $2.51 | 2,091,176.0 | -1.46% |
| 2025-02-20 | $151.3 | $148.0 | $3.29 | 2,284,577.0 | +1.80% |
| 2025-02-19 | $148.5 | $146.0 | $2.51 | 1,318,537.0 | +0.79% |
| 2025-02-18 | $148.3 | $146.8 | $1.52 | 2,034,070.0 | -0.53% |
| 2025-02-14 | $149.3 | $147.6 | $1.71 | 1,890,765.0 | -0.56% |
| 2025-02-13 | $149.3 | $146.1 | $3.22 | 2,041,196.0 | +1.53% |
| 2025-02-12 | $146.8 | $143.8 | $3.00 | 2,114,945.0 | -0.10% |
| 2025-02-11 | $148.2 | $145.9 | $2.32 | 2,513,403.0 | -1.01% |
| 2025-02-10 | $148.2 | $144.0 | $4.19 | 3,562,242.0 | +3.20% |
| 2025-02-07 | $144.7 | $140.9 | $3.81 | 2,656,129.0 | -0.31% |
| 2025-02-06 | $144.4 | $138.1 | $6.33 | 5,552,116.0 | +9.72% |
| 2025-02-05 | $131.7 | $129.6 | $2.16 | 2,143,419.0 | -0.17% |
| 2025-02-04 | $132.6 | $130.9 | $1.74 | 2,047,333.0 | -0.02% |
| 2025-02-03 | $132.6 | $128.7 | $3.91 | 2,259,865.0 | +0.77% |
| 2025-01-31 | $131.6 | $129.8 | $1.74 | 1,302,691.0 | -0.18% |
| 2025-01-30 | $131.3 | $129.1 | $2.13 | 1,452,744.0 | +1.21% |
| 2025-01-29 | $130.8 | $129.0 | $1.78 | 1,321,298.0 | -0.05% |
| 2025-01-28 | $132.3 | $128.3 | $3.99 | 2,383,754.0 | -1.26% |
| 2025-01-27 | $131.6 | $128.5 | $3.11 | 2,125,297.0 | +2.05% |
| 2025-01-24 | $129.5 | $126.8 | $2.71 | 2,262,598.0 | +0.98% |
| 2025-01-23 | $127.4 | $125.5 | $1.84 | 2,006,169.0 | +0.63% |
Yum Brands Inc-Aktien (YUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yum Brands Inc-Aktien (YUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $151.3 | $128.7 | $22.56 | 36,600,949.0 | +13.98% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
Yum Brands Inc-Aktien (YUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
Yum Brands Inc-Aktien (YUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):