143.97
price down icon0.46%   -0.66
after-market Handel nachbörslich: 143.97
loading

Yum Brands Inc-Aktien (YUM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $144.6 $141.4 $3.16 2,414,782.0 -0.46%
2025-06-02 $144.9 $142.1 $2.82 1,764,730.0 +0.48%
2025-05-30 $144.5 $143.1 $1.39 3,195,721.0 -0.07%
2025-05-29 $144.9 $142.6 $2.27 1,841,732.0 +0.62%
2025-05-28 $145.0 $142.8 $2.12 1,536,879.0 -0.65%
2025-05-27 $145.6 $142.8 $2.79 2,396,773.0 -0.94%
2025-05-23 $145.9 $144.7 $1.24 1,062,909.0 -0.03%
2025-05-22 $146.2 $144.5 $1.73 1,791,591.0 -0.64%
2025-05-21 $148.9 $145.3 $3.59 1,830,900.0 -1.74%
2025-05-20 $150.0 $148.6 $1.39 2,024,487.0 -0.41%
2025-05-19 $149.8 $147.7 $2.19 2,045,909.0 +1.07%
2025-05-16 $148.1 $146.3 $1.78 1,696,497.0 +0.69%
2025-05-15 $147.6 $145.2 $2.33 1,691,466.0 +1.30%
2025-05-14 $146.0 $144.8 $1.16 1,442,586.0 -0.38%
2025-05-13 $147.0 $144.8 $2.20 1,849,228.0 -0.74%
2025-05-12 $148.3 $146.1 $2.24 1,552,405.0 -0.22%
2025-05-09 $149.0 $146.5 $2.48 1,068,417.0 -0.57%
2025-05-08 $149.9 $147.8 $2.12 1,410,782.0 -1.00%
2025-05-07 $150.8 $147.7 $3.03 1,415,631.0 +0.81%
2025-05-06 $148.5 $145.6 $2.92 2,082,460.0 +1.16%

Yum Brands Inc-Aktien (YUM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yum Brands Inc-Aktien (YUM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $144.9 $141.4 $3.45 6,594,294.0 +0.02%
2025-05 $150.8 $142.6 $8.15 38,950,533.0 -4.32%
2025-04 $161.8 $138.7 $23.09 57,762,704.0 -4.40%
2025-03 $163.3 $152.7 $10.64 41,208,470.0 +0.63%
2025-02 $156.6 $128.7 $27.83 45,536,197.0 +19.82%
2025-01 $135.9 $122.1 $13.79 37,866,153.0 -2.73%

Yum Brands Inc-Aktien (YUM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.6 $130.1 $9.46 28,999,532.0 -3.90%
2024-11 $140.0 $131.2 $8.81 38,463,937.0 +5.93%
2024-10 $140.1 $131.0 $9.11 32,492,684.0 -6.12%
2024-09 $141.5 $128.7 $12.76 41,644,090.0 +3.55%
2024-08 $139.9 $131.7 $8.21 40,693,468.0 +1.57%
2024-07 $134.0 $124.8 $9.27 40,050,388.0 +0.28%
2024-06 $142.2 $131.3 $10.96 39,317,264.0 -3.62%
2024-05 $141.9 $133.9 $8.00 41,368,369.0 -2.70%
2024-04 $143.2 $134.5 $8.70 43,157,432.0 +1.88%
2024-03 $141.6 $134.4 $7.22 41,747,634.0 +0.17%
2024-02 $139.7 $125.7 $13.91 44,314,545.0 +6.90%
2024-01 $132.6 $127.0 $5.63 32,194,549.0 -0.90%

Yum Brands Inc-Aktien (YUM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $132.0 $123.7 $8.27 31,903,329.0 +4.07%
2023-11 $129.4 $119.5 $9.83 29,194,074.0 +3.88%
2023-10 $125.4 $115.5 $9.85 36,680,804.0 -3.27%
2023-09 $132.3 $121.1 $11.20 29,987,182.0 -3.43%
2023-08 $139.2 $128.3 $10.88 33,636,519.0 -6.02%
2023-07 $139.4 $132.1 $7.33 27,342,940.0 -0.64%
2023-06 $140.5 $128.0 $12.55 41,496,299.0 +7.66%
2023-05 $143.2 $126.9 $16.34 39,002,259.0 -8.46%
2023-04 $140.9 $130.7 $10.28 25,931,077.0 +6.44%
2023-03 $132.3 $123.8 $8.49 30,608,282.0 +3.87%
2023-02 $133.8 $126.1 $7.69 36,799,564.0 -2.57%
2023-01 $131.6 $125.8 $5.73 28,470,208.0 +1.90%
restaurants DRI
$217.21
price up icon 0.17%
restaurants QSR
$71.73
price down icon 0.37%
$43.39
price down icon 1.34%
restaurants DPZ
$464.53
price down icon 0.32%
$195.92
price up icon 0.64%
Kapitalisierung:     |  Volumen (24h):