Holen Sie sich die Stockscreener-App
141.66
0.00%
+0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Yum Brands Inc.-Aktien (YUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $141.7 | $140.2 | $1.49 | 1,299,759.0 | +0.00% |
| 2024-05-16 | $141.9 | $139.2 | $2.73 | 2,353,361.0 | +2.40% |
| 2024-05-15 | $139.1 | $137.1 | $2.00 | 1,776,218.0 | +0.62% |
| 2024-05-14 | $138.4 | $136.2 | $2.25 | 2,151,267.0 | +0.81% |
| 2024-05-13 | $138.3 | $136.3 | $2.01 | 1,666,124.0 | -0.90% |
| 2024-05-10 | $139.7 | $136.4 | $3.28 | 2,024,248.0 | -0.24% |
| 2024-05-09 | $138.3 | $136.6 | $1.72 | 1,817,738.0 | +0.72% |
| 2024-05-08 | $137.3 | $135.5 | $1.84 | 1,859,188.0 | +0.77% |
| 2024-05-07 | $136.5 | $135.7 | $0.78 | 1,816,927.0 | -0.20% |
| 2024-05-06 | $137.2 | $134.2 | $3.04 | 2,282,691.0 | +1.37% |
| 2024-05-03 | $136.0 | $133.9 | $2.06 | 2,428,281.0 | -0.54% |
| 2024-05-02 | $136.6 | $134.8 | $1.85 | 2,399,808.0 | -0.19% |
| 2024-05-01 | $138.0 | $134.6 | $3.41 | 4,489,718.0 | -4.19% |
| 2024-04-30 | $142.9 | $139.8 | $3.11 | 4,005,584.0 | -1.35% |
| 2024-04-29 | $143.2 | $141.1 | $2.14 | 2,227,829.0 | +1.00% |
| 2024-04-26 | $142.8 | $140.6 | $2.16 | 1,951,131.0 | +0.15% |
| 2024-04-25 | $142.2 | $140.4 | $1.78 | 1,655,925.0 | -0.18% |
| 2024-04-24 | $141.8 | $139.3 | $2.56 | 1,710,957.0 | +1.22% |
| 2024-04-23 | $140.9 | $139.3 | $1.53 | 2,100,587.0 | +0.75% |
| 2024-04-22 | $140.2 | $137.8 | $2.39 | 1,527,711.0 | +0.40% |
| 2024-04-19 | $138.7 | $137.8 | $0.90 | 1,620,444.0 | +0.46% |
| 2024-04-18 | $138.3 | $137.2 | $1.17 | 2,129,106.0 | +0.03% |
Yum Brands Inc.-Aktien (YUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum Brands Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum Brands Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yum Brands Inc.-Aktien (YUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $141.9 | $133.9 | $8.00 | 29,665,087.0 | +0.29% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
Yum Brands Inc.-Aktien (YUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
Yum Brands Inc.-Aktien (YUM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $132.2 | $127.0 | $5.28 | 36,015,173.0 | -0.45% |
| 2022-11 | $129.0 | $116.2 | $12.77 | 42,528,702.0 | +8.80% |
| 2022-10 | $119.5 | $104.0 | $15.49 | 36,748,793.0 | +11.20% |
| 2022-09 | $118.7 | $106.3 | $12.35 | 35,685,045.0 | -4.40% |
| 2022-08 | $123.8 | $110.6 | $13.23 | 38,571,177.0 | -9.19% |
| 2022-07 | $123.0 | $113.4 | $9.59 | 21,636,043.0 | +7.93% |
| 2022-06 | $122.0 | $108.4 | $13.63 | 21,388,018.0 | -6.56% |
| 2022-05 | $122.0 | $108.5 | $13.50 | 37,204,759.0 | +3.81% |
| 2022-04 | $127.3 | $115.5 | $11.73 | 40,513,696.0 | -1.28% |
| 2022-03 | $124.3 | $111.6 | $12.71 | 46,118,696.0 | -3.30% |
| 2022-02 | $132.9 | $118.5 | $14.34 | 42,849,030.0 | -2.07% |
| 2022-01 | $138.8 | $118.4 | $20.33 | 38,629,482.0 | -9.86% |
1.03%
1.70%
Kapitalisierung:
|
Volumen (24h):