Holen Sie sich die Stockscreener-App
151.92
1.09%
1.64
Handel nachbörslich:
151.03
-0.89
-0.59%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Yum Brands Inc-Aktien (YUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $153.9 | $150.8 | $3.10 | 2,671,723.0 | +1.09% |
| 2026-07-28 | $151.6 | $149.0 | $2.54 | 1,953,056.0 | +1.68% |
| 2026-07-27 | $150.8 | $147.7 | $3.05 | 2,031,820.0 | -0.75% |
| 2026-07-24 | $149.4 | $147.7 | $1.70 | 1,539,002.0 | +1.05% |
| 2026-07-23 | $149.4 | $146.4 | $3.03 | 1,818,894.0 | -0.14% |
| 2026-07-22 | $150.1 | $145.1 | $5.02 | 2,897,814.0 | +0.27% |
| 2026-07-21 | $148.4 | $144.6 | $3.74 | 2,739,506.0 | -0.14% |
| 2026-07-20 | $149.0 | $146.4 | $2.64 | 3,029,139.0 | -0.37% |
| 2026-07-17 | $156.6 | $147.7 | $8.93 | 3,952,673.0 | -2.75% |
| 2026-07-16 | $153.0 | $149.7 | $3.31 | 3,526,269.0 | -0.31% |
| 2026-07-15 | $158.0 | $152.0 | $6.03 | 4,251,256.0 | -3.55% |
| 2026-07-14 | $161.3 | $154.4 | $6.81 | 4,072,900.0 | -2.16% |
| 2026-07-13 | $165.0 | $161.6 | $3.39 | 2,220,866.0 | -1.14% |
| 2026-07-10 | $166.3 | $162.4 | $3.87 | 1,809,885.0 | +0.71% |
| 2026-07-09 | $167.5 | $158.2 | $9.28 | 4,200,701.0 | -1.73% |
| 2026-07-08 | $167.3 | $163.0 | $4.31 | 2,471,661.0 | -1.34% |
| 2026-07-07 | $170.1 | $166.6 | $3.51 | 2,111,197.0 | +0.90% |
| 2026-07-06 | $166.0 | $162.3 | $3.72 | 2,184,741.0 | +0.76% |
| 2026-07-02 | $164.9 | $161.0 | $3.96 | 2,226,203.0 | +1.94% |
| 2026-07-01 | $161.6 | $158.6 | $3.01 | 2,653,380.0 | +1.08% |
| 2026-06-30 | $160.2 | $157.0 | $3.13 | 2,439,086.0 | +1.02% |
Yum Brands Inc-Aktien (YUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yum Brands Inc-Aktien (YUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $170.1 | $144.6 | $25.50 | 57,034,409.0 | -4.97% |
| 2026-06 | $160.2 | $145.4 | $14.80 | 49,079,348.0 | +8.05% |
| 2026-05 | $161.5 | $147.3 | $14.19 | 37,585,050.0 | -7.33% |
| 2026-04 | $164.2 | $151.9 | $12.25 | 33,251,480.0 | +2.68% |
| 2026-03 | $167.2 | $152.6 | $14.64 | 39,205,821.0 | -7.54% |
| 2026-02 | $169.4 | $154.3 | $15.07 | 40,617,233.0 | +8.14% |
| 2026-01 | $161.1 | $148.2 | $12.82 | 39,773,607.0 | +2.79% |
Yum Brands Inc-Aktien (YUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $141.9 | $15.91 | 44,795,577.0 | -0.67% |
| 2025-11 | $155.2 | $137.5 | $17.73 | 45,693,776.0 | +10.85% |
| 2025-10 | $153.8 | $137.3 | $16.42 | 37,949,377.0 | -9.07% |
| 2025-09 | $155.1 | $142.3 | $12.70 | 40,337,476.0 | +3.42% |
| 2025-08 | $153.1 | $139.1 | $14.01 | 45,224,627.0 | +1.96% |
| 2025-07 | $153.2 | $143.5 | $9.73 | 37,097,535.0 | -2.72% |
| 2025-06 | $149.3 | $138.0 | $11.32 | 40,294,504.0 | +2.95% |
| 2025-05 | $150.8 | $142.6 | $8.15 | 38,950,533.0 | -4.32% |
| 2025-04 | $161.8 | $138.7 | $23.09 | 57,762,704.0 | -4.40% |
| 2025-03 | $163.3 | $152.7 | $10.64 | 41,208,470.0 | +0.63% |
| 2025-02 | $156.6 | $128.7 | $27.83 | 45,536,197.0 | +19.82% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
Yum Brands Inc-Aktien (YUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):