Yum Brands Inc (YUM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Yum Brands Inc-Aktien (YUM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-09	$165.9	$162.7	$3.26	49,299.0	+0.16%
2026-07-08	$167.3	$163.0	$4.31	2,471,661.0	-1.34%
2026-07-07	$170.1	$166.6	$3.51	2,111,197.0	+0.90%
2026-07-06	$166.0	$162.3	$3.72	2,184,741.0	+0.76%
2026-07-02	$164.9	$161.0	$3.96	2,226,203.0	+1.94%
2026-07-01	$161.6	$158.6	$3.01	2,653,380.0	+1.08%
2026-06-30	$160.2	$157.0	$3.13	2,439,086.0	+1.02%
2026-06-29	$158.4	$155.0	$3.47	2,229,405.0	+1.17%
2026-06-26	$156.9	$151.5	$5.33	3,065,062.0	+3.49%
2026-06-25	$153.1	$150.8	$2.33	1,422,362.0	-1.23%
2026-06-24	$153.4	$151.2	$2.19	1,762,950.0	+0.94%
2026-06-23	$153.5	$150.8	$2.72	2,516,319.0	+0.57%
2026-06-22	$152.0	$149.5	$2.49	2,462,618.0	-0.82%
2026-06-18	$154.7	$151.2	$3.50	4,783,148.0	-1.35%
2026-06-17	$157.3	$153.7	$3.53	1,788,839.0	-2.28%
2026-06-16	$160.2	$156.7	$3.53	2,733,924.0	+1.94%
2026-06-15	$155.4	$153.6	$1.89	2,212,141.0	+0.23%
2026-06-12	$155.1	$153.0	$2.09	1,653,956.0	+0.68%
2026-06-11	$154.3	$150.7	$3.66	2,229,109.0	+1.45%
2026-06-10	$153.4	$150.7	$2.63	2,113,734.0	-0.36%
2026-06-09	$152.6	$146.6	$6.00	2,578,962.0	+2.89%

Yum Brands Inc-Aktien (YUM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yum Brands Inc-Aktien (YUM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$170.1	$158.6	$11.51	11,696,481.0	+3.54%
2026-06	$160.2	$145.4	$14.80	49,079,348.0	+8.05%
2026-05	$161.5	$147.3	$14.19	37,585,050.0	-7.33%
2026-04	$164.2	$151.9	$12.25	33,251,480.0	+2.68%
2026-03	$167.2	$152.6	$14.64	39,205,821.0	-7.54%
2026-02	$169.4	$154.3	$15.07	40,617,233.0	+8.14%
2026-01	$161.1	$148.2	$12.82	39,773,607.0	+2.79%

Yum Brands Inc-Aktien (YUM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$157.8	$141.9	$15.91	44,795,577.0	-0.67%
2025-11	$155.2	$137.5	$17.73	45,693,776.0	+10.85%
2025-10	$153.8	$137.3	$16.42	37,949,377.0	-9.07%
2025-09	$155.1	$142.3	$12.70	40,337,476.0	+3.42%
2025-08	$153.1	$139.1	$14.01	45,224,627.0	+1.96%
2025-07	$153.2	$143.5	$9.73	37,097,535.0	-2.72%
2025-06	$149.3	$138.0	$11.32	40,294,504.0	+2.95%
2025-05	$150.8	$142.6	$8.15	38,950,533.0	-4.32%
2025-04	$161.8	$138.7	$23.09	57,762,704.0	-4.40%
2025-03	$163.3	$152.7	$10.64	41,208,470.0	+0.63%
2025-02	$156.6	$128.7	$27.83	45,536,197.0	+19.82%
2025-01	$135.9	$122.1	$13.79	37,866,153.0	-2.73%

Yum Brands Inc-Aktien (YUM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$139.6	$130.1	$9.46	28,999,532.0	-3.90%
2024-11	$140.0	$131.2	$8.81	38,463,937.0	+5.93%
2024-10	$140.1	$131.0	$9.11	32,492,684.0	-6.12%
2024-09	$141.5	$128.7	$12.76	41,644,090.0	+3.55%
2024-08	$139.9	$131.7	$8.21	40,693,468.0	+1.57%
2024-07	$134.0	$124.8	$9.27	40,050,388.0	+0.28%
2024-06	$142.2	$131.3	$10.96	39,317,264.0	-3.62%
2024-05	$141.9	$133.9	$8.00	41,368,369.0	-2.70%
2024-04	$143.2	$134.5	$8.70	43,157,432.0	+1.88%
2024-03	$141.6	$134.4	$7.22	41,747,634.0	+0.17%
2024-02	$139.7	$125.7	$13.91	44,314,545.0	+6.90%
2024-01	$132.6	$127.0	$5.63	32,194,549.0	-0.90%