Holen Sie sich die Stockscreener-App
125.70
0.30%
0.38
Handel nachbörslich:
125.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Yum Brands Inc-Aktien (YUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $126.1 | $124.6 | $1.54 | 2,063,666.0 | +0.30% |
| 2025-01-17 | $127.3 | $125.2 | $2.16 | 1,570,348.0 | -0.73% |
| 2025-01-16 | $127.7 | $125.4 | $2.36 | 1,617,503.0 | +0.37% |
| 2025-01-15 | $126.5 | $124.5 | $1.93 | 1,685,951.0 | +0.85% |
| 2025-01-14 | $125.4 | $124.0 | $1.47 | 1,769,080.0 | +0.79% |
| 2025-01-13 | $124.4 | $122.1 | $2.23 | 2,116,480.0 | +0.39% |
| 2025-01-10 | $126.6 | $123.2 | $3.45 | 2,507,150.0 | -3.51% |
| 2025-01-08 | $128.2 | $127.0 | $1.26 | 1,966,714.0 | -0.63% |
| 2025-01-07 | $131.7 | $128.3 | $3.44 | 2,046,417.0 | -1.24% |
| 2025-01-06 | $134.2 | $130.0 | $4.23 | 2,072,826.0 | -2.45% |
| 2025-01-03 | $134.0 | $132.4 | $1.63 | 1,074,422.0 | -0.09% |
| 2025-01-02 | $135.9 | $133.1 | $2.82 | 2,094,662.0 | -0.45% |
| 2024-12-31 | $134.8 | $133.2 | $1.53 | 1,160,628.0 | +0.48% |
| 2024-12-30 | $134.4 | $133.0 | $1.41 | 1,121,645.0 | -1.26% |
| 2024-12-27 | $136.5 | $134.3 | $2.18 | 1,120,822.0 | -0.57% |
| 2024-12-26 | $136.8 | $134.2 | $2.61 | 1,020,273.0 | +0.74% |
| 2024-12-24 | $135.1 | $133.0 | $2.09 | 531,494.0 | +0.85% |
Yum Brands Inc-Aktien (YUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yum Brands Inc-Aktien (YUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $135.9 | $122.1 | $13.79 | 24,648,885.0 | -6.31% |
Yum Brands Inc-Aktien (YUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
Yum Brands Inc-Aktien (YUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):