Holen Sie sich die Stockscreener-App
147.13
0.57%
-0.85
Handel nachbörslich:
147.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Yum Brands Inc-Aktien (YUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $149.0 | $146.5 | $2.48 | 1,068,417.0 | -0.57% |
| 2025-05-08 | $149.9 | $147.8 | $2.12 | 1,410,782.0 | -1.00% |
| 2025-05-07 | $150.8 | $147.7 | $3.03 | 1,415,631.0 | +0.81% |
| 2025-05-06 | $148.5 | $145.6 | $2.92 | 2,082,460.0 | +1.16% |
| 2025-05-05 | $149.6 | $146.4 | $3.18 | 2,307,997.0 | -1.72% |
| 2025-05-02 | $150.5 | $147.4 | $3.08 | 1,971,756.0 | +0.36% |
| 2025-05-01 | $149.5 | $147.1 | $2.38 | 2,734,407.0 | -1.22% |
| 2025-04-30 | $151.6 | $144.9 | $6.68 | 3,347,990.0 | +1.86% |
| 2025-04-29 | $148.0 | $145.4 | $2.66 | 2,338,806.0 | -0.04% |
| 2025-04-28 | $148.1 | $146.4 | $1.65 | 2,218,568.0 | +0.31% |
| 2025-04-25 | $148.8 | $146.3 | $2.48 | 1,743,361.0 | -0.19% |
| 2025-04-24 | $147.8 | $144.8 | $3.04 | 2,078,501.0 | +0.97% |
| 2025-04-23 | $148.4 | $145.3 | $3.09 | 2,299,756.0 | +0.77% |
| 2025-04-22 | $145.1 | $141.3 | $3.82 | 1,670,397.0 | +3.23% |
| 2025-04-21 | $143.1 | $139.0 | $4.11 | 1,707,874.0 | -1.95% |
| 2025-04-17 | $144.9 | $141.9 | $3.02 | 1,768,202.0 | +0.52% |
| 2025-04-16 | $145.5 | $141.8 | $3.68 | 1,952,456.0 | -1.47% |
| 2025-04-15 | $147.1 | $144.3 | $2.80 | 2,598,888.0 | -0.90% |
| 2025-04-14 | $147.0 | $144.5 | $2.48 | 3,431,806.0 | +0.69% |
| 2025-04-11 | $146.0 | $142.5 | $3.51 | 3,002,273.0 | -0.34% |
| 2025-04-10 | $147.1 | $141.5 | $5.66 | 4,604,367.0 | +0.03% |
Yum Brands Inc-Aktien (YUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yum Brands Inc-Aktien (YUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $150.8 | $145.6 | $5.22 | 14,059,867.0 | -2.20% |
| 2025-04 | $161.8 | $138.7 | $23.09 | 57,762,704.0 | -4.40% |
| 2025-03 | $163.3 | $152.7 | $10.64 | 41,208,470.0 | +0.63% |
| 2025-02 | $156.6 | $128.7 | $27.83 | 45,536,197.0 | +19.82% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
Yum Brands Inc-Aktien (YUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
Yum Brands Inc-Aktien (YUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
0.30%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):