143.36
price down icon2.06%   -3.01
after-market Handel nachbörslich: 143.36
loading

Yum Brands Inc-Aktien (YUM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $147.2 $143.1 $4.07 1,288,996.0 -2.06%
2025-10-23 $148.0 $145.2 $2.75 1,237,989.0 -0.69%
2025-10-22 $149.5 $147.2 $2.31 1,140,798.0 -0.77%
2025-10-21 $149.1 $147.1 $1.96 1,491,800.0 +0.25%
2025-10-20 $148.6 $145.3 $3.20 1,986,989.0 +2.00%
2025-10-17 $146.2 $143.2 $3.02 1,503,051.0 +1.30%
2025-10-16 $144.5 $142.2 $2.26 1,497,606.0 -0.78%
2025-10-15 $146.0 $143.6 $2.44 1,492,799.0 +0.37%
2025-10-14 $144.6 $139.3 $5.33 2,096,229.0 +2.50%
2025-10-13 $142.1 $139.9 $2.25 2,165,140.0 -0.81%
2025-10-10 $144.4 $141.3 $3.10 2,054,851.0 -0.75%
2025-10-09 $146.3 $142.7 $3.62 1,370,936.0 -2.29%
2025-10-08 $146.7 $145.2 $1.47 1,150,611.0 -0.47%
2025-10-07 $148.5 $144.8 $3.78 1,657,107.0 -1.38%
2025-10-06 $150.7 $148.6 $2.06 1,394,869.0 -1.27%
2025-10-03 $151.2 $149.8 $1.40 1,288,314.0 -0.44%
2025-10-02 $153.1 $150.7 $2.31 1,800,652.0 -1.20%
2025-10-01 $153.8 $151.2 $2.54 1,991,440.0 +0.78%
2025-09-30 $154.5 $151.9 $2.61 1,898,723.0 -1.26%
2025-09-29 $155.1 $152.8 $2.30 1,735,708.0 +0.81%
2025-09-26 $152.8 $150.6 $2.23 1,211,530.0 +1.52%

Yum Brands Inc-Aktien (YUM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yum Brands Inc-Aktien (YUM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $153.8 $139.3 $14.46 29,899,173.0 -5.68%
2025-09 $155.1 $142.3 $12.70 40,337,476.0 +3.42%
2025-08 $153.1 $139.1 $14.01 45,224,627.0 +1.96%
2025-07 $153.2 $143.5 $9.73 37,097,535.0 -2.72%
2025-06 $149.3 $138.0 $11.32 40,294,504.0 +2.95%
2025-05 $150.8 $142.6 $8.15 38,950,533.0 -4.32%
2025-04 $161.8 $138.7 $23.09 57,762,704.0 -4.40%
2025-03 $163.3 $152.7 $10.64 41,208,470.0 +0.63%
2025-02 $156.6 $128.7 $27.83 45,536,197.0 +19.82%
2025-01 $135.9 $122.1 $13.79 37,866,153.0 -2.73%

Yum Brands Inc-Aktien (YUM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.6 $130.1 $9.46 28,999,532.0 -3.90%
2024-11 $140.0 $131.2 $8.81 38,463,937.0 +5.93%
2024-10 $140.1 $131.0 $9.11 32,492,684.0 -6.12%
2024-09 $141.5 $128.7 $12.76 41,644,090.0 +3.55%
2024-08 $139.9 $131.7 $8.21 40,693,468.0 +1.57%
2024-07 $134.0 $124.8 $9.27 40,050,388.0 +0.28%
2024-06 $142.2 $131.3 $10.96 39,317,264.0 -3.62%
2024-05 $141.9 $133.9 $8.00 41,368,369.0 -2.70%
2024-04 $143.2 $134.5 $8.70 43,157,432.0 +1.88%
2024-03 $141.6 $134.4 $7.22 41,747,634.0 +0.17%
2024-02 $139.7 $125.7 $13.91 44,314,545.0 +6.90%
2024-01 $132.6 $127.0 $5.63 32,194,549.0 -0.90%

Yum Brands Inc-Aktien (YUM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $132.0 $123.7 $8.27 31,903,329.0 +4.07%
2023-11 $129.4 $119.5 $9.83 29,194,074.0 +3.88%
2023-10 $125.4 $115.5 $9.85 36,680,804.0 -3.27%
2023-09 $132.3 $121.1 $11.20 29,987,182.0 -3.43%
2023-08 $139.2 $128.3 $10.88 33,636,519.0 -6.02%
2023-07 $139.4 $132.1 $7.33 27,342,940.0 -0.64%
2023-06 $140.5 $128.0 $12.55 41,496,299.0 +7.66%
2023-05 $143.2 $126.9 $16.34 39,002,259.0 -8.46%
2023-04 $140.9 $130.7 $10.28 25,931,077.0 +6.44%
2023-03 $132.3 $123.8 $8.49 30,608,282.0 +3.87%
2023-02 $133.8 $126.1 $7.69 36,799,564.0 -2.57%
2023-01 $131.6 $125.8 $5.73 28,470,208.0 +1.90%
restaurants CMG
$41.19
price down icon 1.46%
restaurants QSR
$67.42
price down icon 0.04%
restaurants DRI
$184.82
price down icon 0.88%
$44.80
price down icon 1.56%
restaurants DPZ
$414.86
price down icon 1.64%
Kapitalisierung:     |  Volumen (24h):