Holen Sie sich die Stockscreener-App
23.97
0.22%
-0.0522
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $24.00 | $23.87 | $0.13 | 3,447.0 | -0.22% |
| 2025-07-31 | $24.09 | $24.00 | $0.09 | 3,098.0 | -0.88% |
| 2025-07-30 | $24.35 | $24.14 | $0.21 | 4,009.0 | -0.47% |
| 2025-07-29 | $24.44 | $24.29 | $0.15 | 6,764.0 | -0.04% |
| 2025-07-28 | $24.39 | $24.33 | $0.0557 | 1,042.0 | -1.24% |
| 2025-07-25 | $24.67 | $24.54 | $0.13 | 1,387.0 | +0.16% |
| 2025-07-24 | $24.73 | $24.63 | $0.0999 | 175,468.0 | -0.51% |
| 2025-07-23 | $24.76 | $24.72 | $0.0356 | 1,055.0 | +1.48% |
| 2025-07-22 | $24.39 | $24.28 | $0.115 | 7,525.0 | +0.41% |
| 2025-07-21 | $24.42 | $24.28 | $0.1399 | 13,292.0 | +0.19% |
| 2025-07-18 | $24.33 | $24.21 | $0.1199 | 3,410.0 | -0.12% |
| 2025-07-17 | $24.28 | $24.15 | $0.13 | 3,513.0 | +0.17% |
| 2025-07-16 | $24.24 | $24.10 | $0.14 | 2,845.0 | +0.58% |
| 2025-07-15 | $24.27 | $24.10 | $0.17 | 7,697.0 | -0.85% |
| 2025-07-14 | $24.34 | $24.25 | $0.09 | 6,473.0 | -0.01% |
| 2025-07-11 | $24.37 | $24.26 | $0.1099 | 192,557.0 | -0.55% |
| 2025-07-10 | $24.52 | $24.39 | $0.13 | 9,004.0 | -0.00% |
| 2025-07-09 | $24.47 | $24.38 | $0.09 | 4,299.0 | +0.37% |
| 2025-07-08 | $24.37 | $24.23 | $0.14 | 3,110.0 | +0.49% |
| 2025-07-07 | $24.31 | $24.20 | $0.1083 | 6,161.0 | -0.51% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.00 | $23.87 | $0.13 | 3,447.0 | +0.00% |
| 2025-07 | $24.76 | $23.87 | $0.8856 | 516,803.0 | -1.75% |
| 2025-06 | $24.43 | $23.75 | $0.68 | 411,704.0 | +1.79% |
| 2025-05 | $24.07 | $23.16 | $0.91 | 432,691.0 | +2.88% |
| 2025-04 | $23.33 | $21.41 | $1.92 | 971,271.0 | +2.51% |
| 2025-03 | $23.24 | $22.64 | $0.6046 | 1,100,887.0 | +0.38% |
| 2025-02 | $22.88 | $22.04 | $0.84 | 1,053,018.0 | +1.55% |
| 2025-01 | $22.44 | $21.64 | $0.795 | 394,262.0 | +2.76% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.57 | $0.7195 | 220,241.0 | -1.20% |
| 2024-11 | $22.35 | $21.74 | $0.61 | 496,339.0 | -0.37% |
| 2024-10 | $23.30 | $21.93 | $1.37 | 813,778.0 | -3.08% |
| 2024-09 | $22.96 | $21.96 | $1.00 | 335,559.0 | -0.17% |
| 2024-08 | $22.90 | $20.79 | $2.11 | 50,758.0 | +3.27% |
| 2024-07 | $22.49 | $21.65 | $0.8434 | 42,874.0 | +2.58% |
| 2024-06 | $22.19 | $21.43 | $0.76 | 92,940.0 | -1.61% |
| 2024-05 | $22.07 | $21.02 | $1.05 | 133,583.0 | +4.10% |
| 2024-04 | $21.57 | $20.79 | $0.78 | 60,049.0 | -2.44% |
| 2024-03 | $21.65 | $21.12 | $0.53 | 33,985.0 | +2.72% |
| 2024-02 | $21.10 | $20.45 | $0.6548 | 71,925.0 | +1.98% |
| 2024-01 | $20.76 | $20.13 | $0.63 | 60,000.0 | -0.60% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.87 | $0.91 | 153,099.0 | +4.10% |
| 2023-11 | $20.00 | $18.86 | $1.14 | 265,430.0 | +5.57% |
| 2023-10 | $19.41 | $18.56 | $0.85 | 230,615.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):