Holen Sie sich die Stockscreener-App
26.78
0.49%
0.1302
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $26.88 | $26.74 | $0.1385 | 14,313.0 | +0.49% |
| 2026-01-26 | $26.68 | $26.60 | $0.08 | 28,608.0 | +0.15% |
| 2026-01-23 | $26.61 | $26.48 | $0.1301 | 14,433.0 | +0.34% |
| 2026-01-22 | $26.55 | $26.46 | $0.0928 | 1,471.0 | +0.19% |
| 2026-01-21 | $26.47 | $26.29 | $0.18 | 7,368.0 | +0.53% |
| 2026-01-20 | $26.40 | $26.27 | $0.13 | 14,285.0 | -0.83% |
| 2026-01-16 | $26.55 | $26.46 | $0.09 | 505,702.0 | +0.19% |
| 2026-01-15 | $26.57 | $26.46 | $0.105 | 5,253.0 | +0.21% |
| 2026-01-14 | $26.50 | $26.41 | $0.09 | 5,561.0 | +0.06% |
| 2026-01-13 | $26.54 | $26.36 | $0.1787 | 6,627.0 | -0.30% |
| 2026-01-12 | $26.51 | $26.44 | $0.07 | 23,005.0 | +0.49% |
| 2026-01-09 | $26.40 | $26.30 | $0.0954 | 56,590.0 | +0.38% |
| 2026-01-08 | $26.30 | $26.21 | $0.09 | 18,307.0 | -0.19% |
| 2026-01-07 | $26.33 | $26.25 | $0.08 | 6,633.0 | -0.00% |
| 2026-01-06 | $26.42 | $26.28 | $0.14 | 25,621.0 | +0.11% |
| 2026-01-05 | $26.30 | $26.22 | $0.0817 | 2,146.0 | +0.62% |
| 2026-01-02 | $26.20 | $26.09 | $0.104 | 3,163.0 | +0.48% |
| 2025-12-31 | $26.11 | $25.99 | $0.12 | 1,174.0 | -0.24% |
| 2025-12-30 | $26.11 | $26.05 | $0.06 | 4,082.0 | +0.16% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.88 | $26.09 | $0.7832 | 753,399.0 | +2.94% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.11 | $25.53 | $0.58 | 294,904.0 | +1.63% |
| 2025-11 | $25.81 | $24.96 | $0.85 | 568,783.0 | +0.55% |
| 2025-10 | $25.76 | $25.23 | $0.53 | 585,280.0 | +0.08% |
| 2025-09 | $25.51 | $24.61 | $0.90 | 807,402.0 | +2.33% |
| 2025-08 | $25.19 | $23.87 | $1.32 | 243,242.0 | +3.72% |
| 2025-07 | $24.76 | $24.00 | $0.7556 | 513,356.0 | -1.53% |
| 2025-06 | $24.43 | $23.75 | $0.68 | 411,704.0 | +1.79% |
| 2025-05 | $24.07 | $23.16 | $0.91 | 432,691.0 | +2.88% |
| 2025-04 | $23.33 | $21.41 | $1.92 | 971,271.0 | +2.51% |
| 2025-03 | $23.24 | $22.64 | $0.6046 | 1,100,887.0 | +0.38% |
| 2025-02 | $22.88 | $22.04 | $0.84 | 1,053,018.0 | +1.55% |
| 2025-01 | $22.44 | $21.64 | $0.795 | 394,262.0 | +2.76% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.57 | $0.7195 | 220,241.0 | -1.20% |
| 2024-11 | $22.35 | $21.74 | $0.61 | 496,339.0 | -0.37% |
| 2024-10 | $23.30 | $21.93 | $1.37 | 813,778.0 | -3.08% |
| 2024-09 | $22.96 | $21.96 | $1.00 | 335,559.0 | -0.17% |
| 2024-08 | $22.90 | $20.79 | $2.11 | 50,758.0 | +3.27% |
| 2024-07 | $22.49 | $21.65 | $0.8434 | 42,874.0 | +2.58% |
| 2024-06 | $22.19 | $21.43 | $0.76 | 92,940.0 | -1.61% |
| 2024-05 | $22.07 | $21.02 | $1.05 | 133,583.0 | +4.10% |
| 2024-04 | $21.57 | $20.79 | $0.78 | 60,049.0 | -2.44% |
| 2024-03 | $21.65 | $21.12 | $0.53 | 33,985.0 | +2.72% |
| 2024-02 | $21.10 | $20.45 | $0.6548 | 71,925.0 | +1.98% |
| 2024-01 | $20.76 | $20.13 | $0.63 | 60,000.0 | -0.60% |
0.03%
0.64%
Kapitalisierung:
|
Volumen (24h):