Holen Sie sich die Stockscreener-App
24.10
0.19%
0.0453
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $24.11 | $24.05 | $0.0599 | 9,225.0 | +0.19% |
| 2025-06-05 | $24.17 | $24.01 | $0.16 | 5,968.0 | -0.02% |
| 2025-06-04 | $24.09 | $23.97 | $0.12 | 3,239.0 | +0.34% |
| 2025-06-03 | $24.01 | $23.92 | $0.0898 | 2,393.0 | -0.53% |
| 2025-06-02 | $24.10 | $23.94 | $0.162 | 26,719.0 | +0.55% |
| 2025-05-30 | $23.97 | $23.84 | $0.13 | 12,925.0 | +0.26% |
| 2025-05-29 | $24.01 | $23.83 | $0.1784 | 3,027.0 | +0.24% |
| 2025-05-28 | $23.92 | $23.83 | $0.0893 | 13,206.0 | -0.59% |
| 2025-05-27 | $24.07 | $23.97 | $0.0999 | 3,448.0 | +0.92% |
| 2025-05-23 | $23.85 | $23.64 | $0.2089 | 10,989.0 | -0.21% |
| 2025-05-22 | $23.98 | $23.72 | $0.26 | 11,230.0 | +0.13% |
| 2025-05-21 | $23.93 | $23.79 | $0.135 | 2,221.0 | -0.50% |
| 2025-05-20 | $23.93 | $23.82 | $0.11 | 16,089.0 | +0.25% |
| 2025-05-19 | $23.85 | $23.64 | $0.21 | 3,819.0 | +0.59% |
| 2025-05-16 | $23.71 | $23.61 | $0.095 | 14,541.0 | +0.22% |
| 2025-05-15 | $23.66 | $23.57 | $0.089 | 99,919.0 | +0.83% |
| 2025-05-14 | $23.57 | $23.43 | $0.1418 | 5,176.0 | -0.36% |
| 2025-05-13 | $23.57 | $23.45 | $0.12 | 12,476.0 | +0.18% |
| 2025-05-12 | $23.54 | $23.41 | $0.1299 | 4,583.0 | +0.04% |
| 2025-05-09 | $23.55 | $23.41 | $0.1399 | 6,588.0 | +0.21% |
| 2025-05-08 | $23.50 | $23.40 | $0.10 | 57,999.0 | -0.17% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.17 | $23.92 | $0.2499 | 56,769.0 | +0.53% |
| 2025-05 | $24.07 | $23.16 | $0.91 | 432,691.0 | +2.88% |
| 2025-04 | $23.33 | $21.41 | $1.92 | 971,271.0 | +2.51% |
| 2025-03 | $23.24 | $22.64 | $0.6046 | 1,100,887.0 | +0.38% |
| 2025-02 | $22.88 | $22.04 | $0.84 | 1,053,018.0 | +1.55% |
| 2025-01 | $22.44 | $21.64 | $0.795 | 394,262.0 | +2.76% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.57 | $0.7195 | 220,241.0 | -1.20% |
| 2024-11 | $22.35 | $21.74 | $0.61 | 496,339.0 | -0.37% |
| 2024-10 | $23.30 | $21.93 | $1.37 | 813,778.0 | -3.08% |
| 2024-09 | $22.96 | $21.96 | $1.00 | 335,559.0 | -0.17% |
| 2024-08 | $22.90 | $20.79 | $2.11 | 50,758.0 | +3.27% |
| 2024-07 | $22.49 | $21.65 | $0.8434 | 42,874.0 | +2.58% |
| 2024-06 | $22.19 | $21.43 | $0.76 | 92,940.0 | -1.61% |
| 2024-05 | $22.07 | $21.02 | $1.05 | 133,583.0 | +4.10% |
| 2024-04 | $21.57 | $20.79 | $0.78 | 60,049.0 | -2.44% |
| 2024-03 | $21.65 | $21.12 | $0.53 | 33,985.0 | +2.72% |
| 2024-02 | $21.10 | $20.45 | $0.6548 | 71,925.0 | +1.98% |
| 2024-01 | $20.76 | $20.13 | $0.63 | 60,000.0 | -0.60% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.87 | $0.91 | 153,099.0 | +4.10% |
| 2023-11 | $20.00 | $18.86 | $1.14 | 265,430.0 | +5.57% |
| 2023-10 | $19.41 | $18.56 | $0.85 | 230,615.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):