loading

Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $25.19 $25.04 $0.1519 1,324.0 +1.10%
2025-08-21 $25.00 $24.89 $0.11 5,478.0 -0.48%
2025-08-20 $25.05 $24.95 $0.1013 14,250.0 +0.08%
2025-08-19 $25.05 $24.94 $0.1099 21,083.0 +0.04%
2025-08-18 $24.99 $24.88 $0.11 3,252.0 +0.16%
2025-08-15 $25.02 $24.91 $0.11 13,172.0 +0.24%
2025-08-14 $24.89 $24.82 $0.0702 41,583.0 +0.08%
2025-08-13 $24.90 $24.77 $0.13 51,728.0 +0.24%
2025-08-12 $24.83 $24.67 $0.16 14,136.0 +1.02%
2025-08-11 $24.65 $24.53 $0.12 7,350.0 -0.31%
2025-08-08 $24.70 $24.56 $0.1406 12,919.0 +0.49%
2025-08-07 $24.57 $24.45 $0.12 6,645.0 +0.59%
2025-08-06 $24.39 $24.32 $0.0605 2,777.0 +0.75%
2025-08-05 $24.27 $24.14 $0.1291 19,018.0 -0.07%
2025-08-04 $24.23 $24.13 $0.099 2,806.0 +0.97%
2025-08-01 $24.00 $23.87 $0.13 3,447.0 -0.22%
2025-07-31 $24.09 $24.00 $0.09 3,098.0 -0.88%
2025-07-30 $24.35 $24.14 $0.21 4,009.0 -0.47%
2025-07-29 $24.44 $24.29 $0.15 6,764.0 -0.04%
2025-07-28 $24.39 $24.33 $0.0557 1,042.0 -1.24%

Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $25.19 $23.87 $1.32 222,292.0 +4.78%
2025-07 $24.76 $24.00 $0.7556 513,356.0 -1.53%
2025-06 $24.43 $23.75 $0.68 411,704.0 +1.79%
2025-05 $24.07 $23.16 $0.91 432,691.0 +2.88%
2025-04 $23.33 $21.41 $1.92 971,271.0 +2.51%
2025-03 $23.24 $22.64 $0.6046 1,100,887.0 +0.38%
2025-02 $22.88 $22.04 $0.84 1,053,018.0 +1.55%
2025-01 $22.44 $21.64 $0.795 394,262.0 +2.76%

Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.29 $21.57 $0.7195 220,241.0 -1.20%
2024-11 $22.35 $21.74 $0.61 496,339.0 -0.37%
2024-10 $23.30 $21.93 $1.37 813,778.0 -3.08%
2024-09 $22.96 $21.96 $1.00 335,559.0 -0.17%
2024-08 $22.90 $20.79 $2.11 50,758.0 +3.27%
2024-07 $22.49 $21.65 $0.8434 42,874.0 +2.58%
2024-06 $22.19 $21.43 $0.76 92,940.0 -1.61%
2024-05 $22.07 $21.02 $1.05 133,583.0 +4.10%
2024-04 $21.57 $20.79 $0.78 60,049.0 -2.44%
2024-03 $21.65 $21.12 $0.53 33,985.0 +2.72%
2024-02 $21.10 $20.45 $0.6548 71,925.0 +1.98%
2024-01 $20.76 $20.13 $0.63 60,000.0 -0.60%

Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.78 $19.87 $0.91 153,099.0 +4.10%
2023-11 $20.00 $18.86 $1.14 265,430.0 +5.57%
2023-10 $19.41 $18.56 $0.85 230,615.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):