Holen Sie sich die Stockscreener-App
27.55
0.02%
0.0046
Handel nachbörslich:
27.55
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $27.63 | $27.54 | $0.09 | 1,041.0 | +0.02% |
| 2026-06-15 | $27.65 | $27.51 | $0.14 | 1,116.0 | +0.35% |
| 2026-06-12 | $27.45 | $27.30 | $0.15 | 2,217.0 | +0.29% |
| 2026-06-11 | $27.38 | $27.06 | $0.315 | 363,084.0 | +1.37% |
| 2026-06-10 | $27.14 | $26.96 | $0.185 | 3,377.0 | -0.58% |
| 2026-06-09 | $27.35 | $27.01 | $0.34 | 5,420.0 | -0.01% |
| 2026-06-08 | $27.29 | $27.12 | $0.17 | 4,102.0 | +0.31% |
| 2026-06-05 | $27.21 | $27.07 | $0.1451 | 2,289.0 | -1.04% |
| 2026-06-04 | $27.37 | $27.32 | $0.0512 | 7,826.0 | +0.44% |
| 2026-06-03 | $27.28 | $27.24 | $0.04 | 7,315.0 | -0.48% |
| 2026-06-02 | $27.37 | $27.32 | $0.0549 | 1,001.0 | +0.26% |
| 2026-06-01 | $27.93 | $27.22 | $0.71 | 3,560.0 | -0.19% |
| 2026-05-29 | $27.39 | $27.31 | $0.08 | 60,037.0 | +0.02% |
| 2026-05-28 | $27.35 | $27.30 | $0.0487 | 1,403.0 | +0.19% |
| 2026-05-27 | $27.41 | $27.29 | $0.12 | 22,226.0 | -0.20% |
| 2026-05-26 | $27.46 | $27.34 | $0.125 | 1,867.0 | +0.40% |
| 2026-05-22 | $27.32 | $27.22 | $0.10 | 4,586.0 | -0.06% |
| 2026-05-21 | $27.28 | $27.09 | $0.195 | 2,398.0 | +0.27% |
| 2026-05-20 | $27.22 | $26.98 | $0.24 | 3,789.0 | +0.83% |
| 2026-05-19 | $27.06 | $26.96 | $0.099 | 75,645.0 | -0.33% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $27.93 | $26.96 | $0.97 | 403,389.0 | +0.72% |
| 2026-05 | $27.46 | $26.77 | $0.69 | 292,298.0 | +1.16% |
| 2026-04 | $27.21 | $26.15 | $1.06 | 221,995.0 | +3.32% |
| 2026-03 | $26.96 | $25.60 | $1.36 | 451,426.0 | -3.52% |
| 2026-02 | $27.18 | $26.58 | $0.60 | 278,405.0 | +1.79% |
| 2026-01 | $26.88 | $26.09 | $0.7832 | 837,450.0 | +2.44% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.11 | $25.53 | $0.58 | 294,904.0 | +1.63% |
| 2025-11 | $25.81 | $24.96 | $0.85 | 568,783.0 | +0.55% |
| 2025-10 | $25.76 | $25.23 | $0.53 | 585,280.0 | +0.08% |
| 2025-09 | $25.51 | $24.61 | $0.90 | 807,402.0 | +2.33% |
| 2025-08 | $25.19 | $23.87 | $1.32 | 243,242.0 | +3.72% |
| 2025-07 | $24.76 | $24.00 | $0.7556 | 513,356.0 | -1.53% |
| 2025-06 | $24.43 | $23.75 | $0.68 | 411,704.0 | +1.79% |
| 2025-05 | $24.07 | $23.16 | $0.91 | 432,691.0 | +2.88% |
| 2025-04 | $23.33 | $21.41 | $1.92 | 971,271.0 | +2.51% |
| 2025-03 | $23.24 | $22.64 | $0.6046 | 1,100,887.0 | +0.38% |
| 2025-02 | $22.88 | $22.04 | $0.84 | 1,053,018.0 | +1.55% |
| 2025-01 | $22.44 | $21.64 | $0.795 | 394,262.0 | +2.76% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.57 | $0.7195 | 220,241.0 | -1.20% |
| 2024-11 | $22.35 | $21.74 | $0.61 | 496,339.0 | -0.37% |
| 2024-10 | $23.30 | $21.93 | $1.37 | 813,778.0 | -3.08% |
| 2024-09 | $22.96 | $21.96 | $1.00 | 335,559.0 | -0.17% |
| 2024-08 | $22.90 | $20.79 | $2.11 | 50,758.0 | +3.27% |
| 2024-07 | $22.49 | $21.65 | $0.8434 | 42,874.0 | +2.58% |
| 2024-06 | $22.19 | $21.43 | $0.76 | 92,940.0 | -1.61% |
| 2024-05 | $22.07 | $21.02 | $1.05 | 133,583.0 | +4.10% |
| 2024-04 | $21.57 | $20.79 | $0.78 | 60,049.0 | -2.44% |
| 2024-03 | $21.65 | $21.12 | $0.53 | 33,985.0 | +2.72% |
| 2024-02 | $21.10 | $20.45 | $0.6548 | 71,925.0 | +1.98% |
| 2024-01 | $20.76 | $20.13 | $0.63 | 60,000.0 | -0.60% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):