Holen Sie sich die Stockscreener-App
25.69
0.25%
-0.0644
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $25.79 | $25.68 | $0.1124 | 5,815.0 | -0.25% |
| 2025-12-04 | $25.80 | $25.66 | $0.14 | 15,953.0 | +0.12% |
| 2025-12-03 | $25.72 | $25.63 | $0.09 | 31,743.0 | +0.63% |
| 2025-12-02 | $25.66 | $25.53 | $0.13 | 11,130.0 | -0.02% |
| 2025-12-01 | $25.64 | $25.55 | $0.0864 | 8,404.0 | -0.37% |
| 2025-11-28 | $25.70 | $25.51 | $0.19 | 27,747.0 | +0.20% |
| 2025-11-26 | $25.62 | $25.50 | $0.125 | 69,350.0 | +0.67% |
| 2025-11-25 | $25.45 | $25.31 | $0.1399 | 20,952.0 | +0.71% |
| 2025-11-24 | $25.28 | $25.19 | $0.09 | 31,830.0 | -0.04% |
| 2025-11-21 | $25.29 | $25.09 | $0.20 | 51,606.0 | +1.04% |
| 2025-11-20 | $25.34 | $24.96 | $0.38 | 23,490.0 | -0.71% |
| 2025-11-19 | $25.29 | $25.15 | $0.1354 | 63,242.0 | -0.28% |
| 2025-11-18 | $25.31 | $25.14 | $0.17 | 31,534.0 | -0.53% |
| 2025-11-17 | $25.56 | $25.39 | $0.1661 | 15,380.0 | -0.96% |
| 2025-11-14 | $25.68 | $25.60 | $0.0775 | 5,179.0 | -0.12% |
| 2025-11-13 | $25.80 | $25.65 | $0.1482 | 17,007.0 | -0.42% |
| 2025-11-12 | $25.81 | $25.72 | $0.09 | 23,633.0 | +0.26% |
| 2025-11-11 | $25.73 | $25.67 | $0.06 | 6,052.0 | +0.40% |
| 2025-11-10 | $25.63 | $25.52 | $0.114 | 6,337.0 | +0.59% |
| 2025-11-07 | $25.48 | $25.31 | $0.1699 | 63,174.0 | +0.12% |
| 2025-11-06 | $25.49 | $25.36 | $0.13 | 31,152.0 | +0.00% |
| 2025-11-05 | $25.47 | $25.38 | $0.09 | 31,236.0 | +0.16% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.80 | $25.53 | $0.27 | 73,045.0 | +0.10% |
| 2025-11 | $25.81 | $24.96 | $0.85 | 568,783.0 | +0.55% |
| 2025-10 | $25.76 | $25.23 | $0.53 | 585,280.0 | +0.08% |
| 2025-09 | $25.51 | $24.61 | $0.90 | 807,402.0 | +2.33% |
| 2025-08 | $25.19 | $23.87 | $1.32 | 243,242.0 | +3.72% |
| 2025-07 | $24.76 | $24.00 | $0.7556 | 513,356.0 | -1.53% |
| 2025-06 | $24.43 | $23.75 | $0.68 | 411,704.0 | +1.79% |
| 2025-05 | $24.07 | $23.16 | $0.91 | 432,691.0 | +2.88% |
| 2025-04 | $23.33 | $21.41 | $1.92 | 971,271.0 | +2.51% |
| 2025-03 | $23.24 | $22.64 | $0.6046 | 1,100,887.0 | +0.38% |
| 2025-02 | $22.88 | $22.04 | $0.84 | 1,053,018.0 | +1.55% |
| 2025-01 | $22.44 | $21.64 | $0.795 | 394,262.0 | +2.76% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.57 | $0.7195 | 220,241.0 | -1.20% |
| 2024-11 | $22.35 | $21.74 | $0.61 | 496,339.0 | -0.37% |
| 2024-10 | $23.30 | $21.93 | $1.37 | 813,778.0 | -3.08% |
| 2024-09 | $22.96 | $21.96 | $1.00 | 335,559.0 | -0.17% |
| 2024-08 | $22.90 | $20.79 | $2.11 | 50,758.0 | +3.27% |
| 2024-07 | $22.49 | $21.65 | $0.8434 | 42,874.0 | +2.58% |
| 2024-06 | $22.19 | $21.43 | $0.76 | 92,940.0 | -1.61% |
| 2024-05 | $22.07 | $21.02 | $1.05 | 133,583.0 | +4.10% |
| 2024-04 | $21.57 | $20.79 | $0.78 | 60,049.0 | -2.44% |
| 2024-03 | $21.65 | $21.12 | $0.53 | 33,985.0 | +2.72% |
| 2024-02 | $21.10 | $20.45 | $0.6548 | 71,925.0 | +1.98% |
| 2024-01 | $20.76 | $20.13 | $0.63 | 60,000.0 | -0.60% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.87 | $0.91 | 153,099.0 | +4.10% |
| 2023-11 | $20.00 | $18.86 | $1.14 | 265,430.0 | +5.57% |
| 2023-10 | $19.41 | $18.56 | $0.85 | 230,615.0 | +0.00% |
0.14%
Kapitalisierung:
|
Volumen (24h):