Holen Sie sich die Stockscreener-App
36.38
1.83%
-0.68
Handel nachbörslich:
36.50
0.12
+0.33%
Ypf Adr-Aktien (YPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $38.14 | $36.21 | $1.93 | 2,067,538.0 | -1.83% |
| 2025-02-21 | $39.45 | $36.98 | $2.48 | 2,708,198.0 | -3.46% |
| 2025-02-20 | $38.62 | $36.91 | $1.71 | 1,277,583.0 | +3.45% |
| 2025-02-19 | $38.10 | $36.81 | $1.29 | 1,307,863.0 | -0.13% |
| 2025-02-18 | $38.05 | $35.37 | $2.68 | 2,214,992.0 | -0.16% |
| 2025-02-14 | $37.78 | $36.97 | $0.8075 | 1,031,399.0 | +0.22% |
| 2025-02-13 | $37.42 | $36.00 | $1.42 | 1,204,487.0 | +2.43% |
| 2025-02-12 | $37.09 | $34.95 | $2.14 | 1,396,720.0 | +0.44% |
| 2025-02-11 | $37.59 | $35.88 | $1.71 | 2,551,443.0 | -5.00% |
| 2025-02-10 | $38.74 | $37.58 | $1.16 | 1,496,891.0 | +0.56% |
| 2025-02-07 | $39.35 | $37.45 | $1.90 | 1,527,819.0 | -3.92% |
| 2025-02-06 | $39.50 | $38.71 | $0.79 | 906,589.0 | +2.00% |
| 2025-02-05 | $39.55 | $38.43 | $1.12 | 1,281,897.0 | -1.93% |
| 2025-02-04 | $39.76 | $38.74 | $1.02 | 980,404.0 | +2.18% |
| 2025-02-03 | $39.25 | $38.09 | $1.16 | 1,490,151.0 | -2.51% |
| 2025-01-31 | $40.75 | $39.42 | $1.33 | 1,159,306.0 | -2.50% |
| 2025-01-30 | $41.18 | $40.09 | $1.09 | 1,751,278.0 | +1.20% |
| 2025-01-29 | $40.38 | $38.70 | $1.68 | 2,256,732.0 | +2.93% |
| 2025-01-28 | $40.15 | $37.93 | $2.22 | 3,081,645.0 | -1.92% |
Ypf Adr-Aktien (YPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ypf Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ypf Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ypf Adr-Aktien (YPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $39.76 | $34.95 | $4.80 | 25,511,512.0 | -7.83% |
| 2025-01 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
Ypf Adr-Aktien (YPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| 2024-11 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| 2024-10 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| 2024-09 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| 2024-08 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| 2024-07 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| 2024-06 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| 2024-05 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| 2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| 2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| 2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| 2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
Ypf Adr-Aktien (YPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| 2023-11 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| 2023-10 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| 2023-09 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| 2023-08 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| 2023-07 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| 2023-06 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| 2023-05 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| 2023-04 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| 2023-03 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| 2023-02 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| 2023-01 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
1.20%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):