32.34
price up icon5.86%   1.8057
 
loading

Ypf Adr-Aktien (YPF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $32.67 $30.60 $2.07 345,196.0 +5.91%
2025-07-22 $31.03 $30.15 $0.88 1,487,142.0 -0.20%
2025-07-21 $31.41 $30.48 $0.93 1,154,749.0 -0.46%
2025-07-18 $31.73 $30.70 $1.03 1,347,887.0 -0.58%
2025-07-17 $31.35 $30.59 $0.76 1,758,992.0 +0.32%
2025-07-16 $31.70 $30.60 $1.10 1,441,703.0 -2.53%
2025-07-15 $31.68 $30.54 $1.14 1,349,753.0 +1.71%
2025-07-14 $31.25 $30.21 $1.04 1,118,600.0 +0.36%
2025-07-11 $31.77 $30.86 $0.91 1,496,677.0 -2.61%
2025-07-10 $32.28 $31.05 $1.23 1,914,853.0 -0.34%
2025-07-09 $33.20 $31.76 $1.44 1,202,095.0 -3.45%
2025-07-08 $33.06 $30.80 $2.26 1,908,287.0 +6.96%
2025-07-07 $32.20 $30.45 $1.75 1,588,359.0 -4.28%
2025-07-03 $32.55 $31.97 $0.58 800,230.0 +0.75%
2025-07-02 $32.11 $31.26 $0.85 1,892,786.0 +1.88%
2025-07-01 $31.96 $30.60 $1.36 3,440,515.0 +0.00%
2025-06-30 $33.25 $30.48 $2.77 5,219,512.0 -5.64%
2025-06-27 $33.87 $32.80 $1.07 941,157.0 -0.15%
2025-06-26 $33.79 $32.91 $0.88 1,154,200.0 +0.97%
2025-06-25 $34.34 $32.87 $1.47 1,522,202.0 -3.76%
2025-06-24 $34.75 $33.33 $1.42 1,340,936.0 +1.66%

Ypf Adr-Aktien (YPF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ypf Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ypf Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ypf Adr-Aktien (YPF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.20 $30.15 $3.05 24,247,824.0 +2.81%
2025-06 $37.22 $30.48 $6.74 33,501,767.0 -11.11%
2025-05 $37.67 $28.08 $9.59 49,581,268.0 +18.72%
2025-04 $36.03 $24.66 $11.37 51,650,912.0 -14.95%
2025-03 $38.74 $30.82 $7.92 34,214,235.0 -0.03%
2025-02 $39.76 $33.67 $6.08 30,135,600.0 -11.20%
2025-01 $47.43 $37.93 $9.50 50,853,717.0 -7.15%

Ypf Adr-Aktien (YPF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.97 $37.56 $8.41 43,855,802.0 +5.14%
2024-11 $42.30 $25.02 $17.28 62,844,783.0 +64.42%
2024-10 $26.00 $21.08 $4.92 39,040,065.0 +15.56%
2024-09 $24.64 $21.01 $3.63 32,124,031.0 -10.51%
2024-08 $24.42 $16.18 $8.24 38,059,970.0 +18.86%
2024-07 $21.84 $18.79 $3.05 31,376,991.0 -0.89%
2024-06 $23.52 $19.53 $3.99 43,118,828.0 -13.31%
2024-05 $24.77 $20.93 $3.84 53,782,036.0 +5.69%
2024-04 $22.27 $19.02 $3.25 48,986,565.0 +10.91%
2024-03 $21.16 $17.12 $4.04 53,615,189.0 +14.45%
2024-02 $18.43 $14.94 $3.49 46,719,976.0 +0.12%
2024-01 $17.80 $14.53 $3.27 44,539,025.0 +0.52%

Ypf Adr-Aktien (YPF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.82 $15.88 $2.95 65,406,020.0 +3.49%
2023-11 $18.23 $9.57 $8.66 88,562,435.0 +67.27%
2023-10 $13.80 $9.81 $3.99 43,969,087.0 -18.94%
2023-09 $14.74 $11.83 $2.91 39,579,630.0 -15.17%
2023-08 $15.36 $13.02 $2.34 40,760,831.0 -3.02%
2023-07 $16.19 $13.87 $2.32 33,079,633.0 +0.00%
2023-06 $15.97 $11.00 $4.97 47,620,080.0 +35.49%
2023-05 $12.10 $10.49 $1.61 33,487,214.0 -1.17%
2023-04 $12.68 $10.80 $1.88 36,453,326.0 +1.28%
2023-03 $12.74 $8.73 $4.01 65,150,420.0 -6.71%
2023-02 $12.59 $10.98 $1.61 43,875,607.0 -1.51%
2023-01 $13.11 $8.50 $4.61 68,141,142.0 +30.03%
oil_gas_integrated IMO
$84.03
price up icon 0.81%
oil_gas_integrated PBR
$12.65
price up icon 3.18%
oil_gas_integrated SU
$39.73
price up icon 1.61%
oil_gas_integrated E
$33.94
price up icon 1.30%
$25.64
price up icon 0.14%
oil_gas_integrated BP
$32.80
price up icon 0.80%
Kapitalisierung:     |  Volumen (24h):