Holen Sie sich die Stockscreener-App
25.07
1.29%
0.32
Handel nachbörslich:
24.19
-0.88
-3.51%
Clear Secure Inc-Aktien (YOU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $25.13 | $24.59 | $0.54 | 1,513,488.0 | +1.29% |
| 2025-05-30 | $24.82 | $24.07 | $0.745 | 1,406,812.0 | +1.81% |
| 2025-05-29 | $24.70 | $24.11 | $0.59 | 885,638.0 | -0.21% |
| 2025-05-28 | $24.65 | $24.20 | $0.455 | 1,081,626.0 | -0.45% |
| 2025-05-27 | $24.53 | $23.98 | $0.55 | 1,601,301.0 | +2.04% |
| 2025-05-23 | $25.27 | $23.88 | $1.39 | 2,563,648.0 | -5.70% |
| 2025-05-22 | $25.63 | $25.10 | $0.53 | 1,645,291.0 | +0.95% |
| 2025-05-21 | $25.60 | $24.95 | $0.655 | 1,840,795.0 | +0.08% |
| 2025-05-20 | $25.41 | $24.38 | $1.03 | 2,232,604.0 | +1.78% |
| 2025-05-19 | $24.93 | $24.43 | $0.50 | 1,626,030.0 | +0.41% |
| 2025-05-16 | $24.90 | $24.04 | $0.86 | 1,786,838.0 | -0.04% |
| 2025-05-15 | $25.25 | $24.50 | $0.7499 | 2,063,879.0 | -2.30% |
| 2025-05-14 | $25.22 | $24.64 | $0.58 | 2,172,994.0 | +1.00% |
| 2025-05-13 | $25.38 | $24.37 | $1.01 | 2,056,942.0 | +1.38% |
| 2025-05-12 | $25.07 | $24.41 | $0.655 | 3,057,151.0 | +2.20% |
| 2025-05-09 | $25.20 | $23.93 | $1.27 | 1,753,065.0 | -0.74% |
| 2025-05-08 | $25.42 | $23.90 | $1.52 | 5,760,166.0 | -7.61% |
| 2025-05-07 | $26.66 | $26.14 | $0.52 | 2,373,009.0 | +0.42% |
| 2025-05-06 | $26.44 | $24.81 | $1.63 | 1,602,388.0 | +4.18% |
Clear Secure Inc-Aktien (YOU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clear Secure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clear Secure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clear Secure Inc-Aktien (YOU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.13 | $24.59 | $0.54 | 3,026,976.0 | +1.29% |
| 2025-05 | $26.66 | $23.88 | $2.79 | 43,777,892.0 | +0.28% |
| 2025-04 | $28.41 | $23.00 | $5.41 | 39,328,631.0 | -4.75% |
| 2025-03 | $28.04 | $23.65 | $4.39 | 51,465,622.0 | +9.28% |
| 2025-02 | $25.12 | $21.67 | $3.45 | 44,153,298.0 | +0.17% |
| 2025-01 | $27.65 | $23.05 | $4.60 | 31,270,749.0 | -11.15% |
Clear Secure Inc-Aktien (YOU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.40 | $25.01 | $3.39 | 38,020,374.0 | +4.60% |
| 2024-11 | $38.88 | $25.32 | $13.56 | 56,210,780.0 | -29.64% |
| 2024-10 | $38.04 | $30.17 | $7.87 | 38,850,353.0 | +10.98% |
| 2024-09 | $33.85 | $28.13 | $5.72 | 52,477,720.0 | +9.05% |
| 2024-08 | $30.58 | $18.23 | $12.35 | 47,674,797.0 | +42.34% |
| 2024-07 | $21.82 | $18.43 | $3.39 | 21,489,554.0 | +14.11% |
| 2024-06 | $19.10 | $16.90 | $2.20 | 21,513,601.0 | +10.78% |
| 2024-05 | $19.00 | $16.05 | $2.95 | 41,224,016.0 | -3.32% |
| 2024-04 | $21.29 | $17.00 | $4.29 | 30,404,844.0 | -17.87% |
| 2024-03 | $21.88 | $18.17 | $3.71 | 34,517,649.0 | +10.49% |
| 2024-02 | $20.84 | $17.46 | $3.38 | 34,499,813.0 | +1.16% |
| 2024-01 | $22.57 | $18.99 | $3.58 | 25,738,276.0 | -7.85% |
Clear Secure Inc-Aktien (YOU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $20.42 | $3.79 | 19,665,578.0 | -3.19% |
| 2023-11 | $21.69 | $16.28 | $5.41 | 30,079,034.0 | +26.81% |
| 2023-10 | $19.04 | $15.28 | $3.76 | 25,705,031.0 | -11.66% |
| 2023-09 | $22.13 | $17.77 | $4.36 | 21,459,064.0 | -12.42% |
| 2023-08 | $27.75 | $21.46 | $6.29 | 31,236,686.0 | -8.31% |
| 2023-07 | $26.07 | $21.94 | $4.13 | 24,671,648.0 | +2.33% |
| 2023-06 | $25.35 | $22.53 | $2.82 | 28,499,065.0 | -6.23% |
| 2023-05 | $27.73 | $23.05 | $4.68 | 31,917,419.0 | +2.15% |
| 2023-04 | $27.93 | $23.45 | $4.48 | 17,175,355.0 | -7.57% |
| 2023-03 | $32.73 | $22.67 | $10.06 | 35,702,275.0 | -14.87% |
| 2023-02 | $35.00 | $27.86 | $7.14 | 24,143,978.0 | -2.07% |
| 2023-01 | $31.51 | $25.53 | $5.98 | 23,283,575.0 | +14.44% |
0.63%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):