Clear Secure Inc (YOU)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Clear Secure Inc-Aktien (YOU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$46.26	$43.53	$2.73	1,291,587.0	-2.42%
2026-10-15	$45.45	$44.01	$1.44	1,587,941.0	+1.60%
2026-10-14	$44.49	$43.16	$1.33	1,515,654.0	+1.82%
2026-10-13	$43.71	$42.13	$1.58	1,674,294.0	+2.50%
2026-10-12	$44.60	$42.40	$2.20	904,148.0	-2.23%
2026-10-09	$43.79	$43.11	$0.68	699,626.0	+0.81%
2026-10-08	$43.59	$41.95	$1.64	1,582,674.0	+1.17%
2026-10-07	$43.09	$41.45	$1.64	1,919,183.0	+2.60%
2026-10-06	$41.94	$41.14	$0.80	1,356,846.0	+0.61%
2026-10-05	$41.84	$40.73	$1.10	1,794,065.0	-0.72%
2026-10-02	$42.03	$40.48	$1.55	1,209,131.0	-0.46%
2026-10-01	$42.61	$41.31	$1.30	1,618,529.0	-0.50%
2026-09-30	$42.33	$41.16	$1.17	2,303,084.0	+1.77%
2026-09-29	$41.73	$40.34	$1.39	1,845,877.0	+2.13%
2026-09-28	$41.15	$38.79	$2.36	2,807,987.0	+1.92%
2026-09-25	$39.66	$38.49	$1.17	2,150,126.0	+2.72%
2026-09-24	$39.41	$38.13	$1.28	2,162,089.0	-0.90%
2026-09-23	$39.35	$38.26	$1.09	1,879,773.0	-0.33%
2026-09-22	$40.00	$37.59	$2.41	2,442,683.0	-0.59%
2026-09-21	$39.44	$37.38	$2.06	1,981,491.0	+3.04%

Clear Secure Inc-Aktien (YOU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clear Secure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clear Secure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clear Secure Inc-Aktien (YOU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$46.26	$40.48	$5.78	17,153,678.0	+4.72%
2026-09	$45.01	$37.38	$7.64	41,479,025.0	-4.98%
2026-08	$69.07	$42.71	$26.36	38,031,135.0	-20.08%
2026-07	$59.97	$51.24	$8.73	25,218,462.0	-0.88%
2026-06	$58.02	$49.50	$8.52	33,057,388.0	+0.50%
2026-05	$62.73	$53.36	$9.37	32,520,983.0	+3.86%
2026-04	$59.52	$45.38	$14.13	29,093,417.0	+10.29%
2026-03	$56.51	$43.63	$12.88	42,605,630.0	-0.47%
2026-02	$50.46	$30.98	$19.48	40,726,673.0	+49.11%
2026-01	$36.86	$32.16	$4.70	25,327,482.0	-7.01%

Clear Secure Inc-Aktien (YOU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$42.29	$32.38	$9.91	33,367,957.0	-0.51%
2025-11	$38.71	$30.23	$8.48	32,648,540.0	+16.51%
2025-10	$33.28	$29.43	$3.85	36,006,331.0	-8.72%
2025-09	$39.00	$33.37	$5.63	34,012,397.0	-8.07%
2025-08	$37.35	$28.39	$8.96	38,662,713.0	+23.46%
2025-07	$31.55	$27.23	$4.32	30,254,642.0	+5.94%
2025-06	$28.28	$24.06	$4.22	30,603,261.0	+12.16%
2025-05	$26.66	$23.88	$2.79	43,777,892.0	+0.28%
2025-04	$28.41	$23.00	$5.41	39,328,631.0	-4.75%
2025-03	$28.04	$23.65	$4.39	51,465,622.0	+9.28%
2025-02	$25.12	$21.67	$3.45	44,153,298.0	+0.17%
2025-01	$27.65	$23.05	$4.60	31,270,749.0	-11.15%

Clear Secure Inc-Aktien (YOU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$28.40	$25.01	$3.39	38,020,374.0	+4.60%
2024-11	$38.88	$25.32	$13.56	56,210,780.0	-29.64%
2024-10	$38.04	$30.17	$7.87	38,850,353.0	+10.98%
2024-09	$33.85	$28.13	$5.72	52,477,720.0	+9.05%
2024-08	$30.58	$18.23	$12.35	47,674,797.0	+42.34%
2024-07	$21.82	$18.43	$3.39	21,489,554.0	+14.11%
2024-06	$19.10	$16.90	$2.20	21,513,601.0	+10.78%
2024-05	$19.00	$16.05	$2.95	41,224,016.0	-3.32%
2024-04	$21.29	$17.00	$4.29	30,404,844.0	-17.87%
2024-03	$21.88	$18.17	$3.71	34,517,649.0	+10.49%
2024-02	$20.84	$17.46	$3.38	34,499,813.0	+1.16%
2024-01	$22.57	$18.99	$3.58	25,738,276.0	-7.85%