Holen Sie sich die Stockscreener-App
32.10
2.10%
-0.69
Vorhandelsmarkt:
31.95
-0.15
-0.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
York Water Co-Aktien (YORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $32.75 | $31.95 | $0.795 | 84,169.0 | -2.10% |
| 2025-05-09 | $32.88 | $32.39 | $0.49 | 61,733.0 | +0.31% |
| 2025-05-08 | $33.34 | $32.42 | $0.92 | 72,653.0 | -1.48% |
| 2025-05-07 | $35.10 | $33.13 | $1.97 | 81,654.0 | -5.39% |
| 2025-05-06 | $35.26 | $34.20 | $1.06 | 57,026.0 | +1.42% |
| 2025-05-05 | $34.86 | $34.36 | $0.50 | 43,498.0 | -1.48% |
| 2025-05-02 | $35.20 | $34.62 | $0.58 | 65,978.0 | +0.43% |
| 2025-05-01 | $35.29 | $34.36 | $0.93 | 54,031.0 | -0.71% |
| 2025-04-30 | $35.43 | $34.79 | $0.6399 | 62,530.0 | -0.56% |
| 2025-04-29 | $35.50 | $34.41 | $1.09 | 57,461.0 | +2.37% |
| 2025-04-28 | $34.72 | $34.18 | $0.5424 | 36,227.0 | -0.58% |
| 2025-04-25 | $34.88 | $34.24 | $0.63 | 51,169.0 | -1.05% |
| 2025-04-24 | $35.57 | $35.05 | $0.525 | 52,334.0 | -1.43% |
| 2025-04-23 | $36.48 | $35.07 | $1.41 | 72,392.0 | -1.71% |
| 2025-04-22 | $36.37 | $35.68 | $0.69 | 93,614.0 | +1.68% |
| 2025-04-21 | $35.85 | $35.32 | $0.5255 | 45,015.0 | +0.17% |
| 2025-04-17 | $35.76 | $35.02 | $0.74 | 68,146.0 | +0.48% |
| 2025-04-16 | $35.57 | $35.03 | $0.5372 | 77,189.0 | +0.97% |
| 2025-04-15 | $35.38 | $34.80 | $0.58 | 60,808.0 | +0.17% |
York Water Co-Aktien (YORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der York Water Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der York Water Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
York Water Co-Aktien (YORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.29 | $31.95 | $3.34 | 604,911.0 | -8.81% |
| 2025-04 | $36.48 | $32.45 | $4.03 | 1,397,898.0 | +1.50% |
| 2025-03 | $35.40 | $32.20 | $3.20 | 1,574,097.0 | +8.21% |
| 2025-02 | $33.97 | $30.46 | $3.51 | 1,118,529.0 | +3.62% |
| 2025-01 | $33.43 | $29.86 | $3.57 | 1,225,543.0 | -5.47% |
York Water Co-Aktien (YORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $32.70 | $3.14 | 1,464,474.0 | -7.56% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
York Water Co-Aktien (YORW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.95 | $37.72 | $3.23 | 1,024,510.0 | +1.42% |
| 2023-11 | $39.42 | $35.71 | $3.71 | 783,031.0 | +5.57% |
| 2023-10 | $38.12 | $35.24 | $2.88 | 828,060.0 | -3.79% |
| 2023-09 | $41.45 | $37.03 | $4.42 | 928,657.0 | -7.98% |
| 2023-08 | $42.49 | $40.26 | $2.23 | 926,470.0 | -1.43% |
| 2023-07 | $43.35 | $39.80 | $3.55 | 783,183.0 | +0.15% |
| 2023-06 | $45.61 | $40.95 | $4.66 | 1,152,120.0 | -2.69% |
| 2023-05 | $43.87 | $41.09 | $2.78 | 742,910.0 | +0.88% |
| 2023-04 | $46.81 | $41.93 | $4.88 | 581,809.0 | -5.95% |
| 2023-03 | $45.69 | $42.24 | $3.45 | 1,421,114.0 | +2.81% |
| 2023-02 | $46.64 | $42.82 | $3.82 | 963,997.0 | -4.33% |
| 2023-01 | $46.88 | $43.96 | $2.92 | 733,744.0 | +1.04% |
0.60%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):