Holen Sie sich die Stockscreener-App
29.48
0.72%
0.21
Handel nachbörslich:
29.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
York Water Co-Aktien (YORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $29.71 | $29.05 | $0.655 | 165,234.0 | +0.72% |
| 2026-05-19 | $29.56 | $29.06 | $0.50 | 79,167.0 | -0.07% |
| 2026-05-18 | $29.58 | $29.07 | $0.505 | 120,128.0 | +0.72% |
| 2026-05-15 | $29.43 | $29.00 | $0.43 | 129,996.0 | -0.78% |
| 2026-05-14 | $29.77 | $29.29 | $0.48 | 98,336.0 | -0.81% |
| 2026-05-13 | $29.55 | $29.16 | $0.395 | 121,468.0 | -0.10% |
| 2026-05-12 | $29.93 | $29.53 | $0.40 | 131,227.0 | +0.07% |
| 2026-05-11 | $29.78 | $29.43 | $0.35 | 146,065.0 | -0.20% |
| 2026-05-08 | $29.68 | $29.20 | $0.48 | 169,415.0 | +1.51% |
| 2026-05-07 | $29.27 | $28.70 | $0.57 | 114,391.0 | +0.59% |
| 2026-05-06 | $29.25 | $28.53 | $0.7173 | 151,626.0 | -0.34% |
| 2026-05-05 | $29.62 | $29.11 | $0.51 | 132,023.0 | -0.10% |
| 2026-05-04 | $29.47 | $28.89 | $0.579 | 143,383.0 | -0.03% |
| 2026-05-01 | $29.24 | $28.85 | $0.39 | 143,098.0 | +0.45% |
| 2026-04-30 | $29.30 | $28.72 | $0.585 | 186,696.0 | -0.27% |
| 2026-04-29 | $29.62 | $28.99 | $0.63 | 185,032.0 | -2.15% |
| 2026-04-28 | $30.16 | $29.60 | $0.56 | 129,873.0 | +0.00% |
| 2026-04-27 | $30.14 | $29.54 | $0.60 | 222,301.0 | +0.64% |
| 2026-04-24 | $30.28 | $29.52 | $0.76 | 130,025.0 | -2.09% |
| 2026-04-23 | $30.38 | $29.77 | $0.61 | 124,544.0 | +2.03% |
| 2026-04-22 | $30.01 | $29.45 | $0.555 | 148,241.0 | -0.90% |
| 2026-04-21 | $30.36 | $29.41 | $0.955 | 413,383.0 | -1.32% |
York Water Co-Aktien (YORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der York Water Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der York Water Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
York Water Co-Aktien (YORW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.93 | $28.53 | $1.40 | 2,010,791.0 | +1.59% |
| 2026-04 | $32.49 | $28.26 | $4.23 | 3,728,043.0 | -4.70% |
| 2026-03 | $33.76 | $29.69 | $4.07 | 4,270,714.0 | -7.39% |
| 2026-02 | $33.94 | $31.33 | $2.61 | 1,556,378.0 | -2.08% |
| 2026-01 | $34.13 | $31.25 | $2.88 | 1,308,393.0 | +5.46% |
York Water Co-Aktien (YORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.30 | $31.87 | $2.43 | 1,705,150.0 | -1.04% |
| 2025-11 | $33.24 | $30.40 | $2.84 | 1,589,072.0 | +5.02% |
| 2025-10 | $32.79 | $29.68 | $3.11 | 2,145,428.0 | +2.14% |
| 2025-09 | $31.22 | $30.00 | $1.22 | 2,308,830.0 | -2.09% |
| 2025-08 | $32.06 | $30.07 | $1.99 | 2,533,462.0 | +2.68% |
| 2025-07 | $32.71 | $30.00 | $2.71 | 1,981,968.0 | -4.24% |
| 2025-06 | $33.12 | $31.12 | $2.00 | 1,839,218.0 | -3.25% |
| 2025-05 | $35.29 | $31.21 | $4.08 | 1,431,271.0 | -7.22% |
| 2025-04 | $36.48 | $32.45 | $4.03 | 1,397,898.0 | +1.50% |
| 2025-03 | $35.40 | $32.20 | $3.20 | 1,574,097.0 | +8.21% |
| 2025-02 | $33.97 | $30.46 | $3.51 | 1,118,529.0 | +3.62% |
| 2025-01 | $33.43 | $29.86 | $3.57 | 1,225,543.0 | -5.47% |
York Water Co-Aktien (YORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $32.70 | $3.14 | 1,464,474.0 | -7.56% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
0.00%
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):