Holen Sie sich die Stockscreener-App
31.92
2.36%
0.735
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
York Water Co-Aktien (YORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $32.08 | $31.09 | $0.995 | 97,023.0 | +2.36% |
| 2025-11-20 | $31.49 | $30.93 | $0.565 | 68,239.0 | +0.21% |
| 2025-11-19 | $31.74 | $31.08 | $0.66 | 80,844.0 | -1.67% |
| 2025-11-18 | $32.10 | $31.53 | $0.57 | 72,748.0 | -0.91% |
| 2025-11-17 | $32.39 | $31.80 | $0.59 | 48,369.0 | -0.81% |
| 2025-11-14 | $32.40 | $31.60 | $0.80 | 89,816.0 | +0.28% |
| 2025-11-13 | $32.35 | $31.88 | $0.4743 | 89,686.0 | +0.47% |
| 2025-11-12 | $32.27 | $31.76 | $0.505 | 59,232.0 | -0.71% |
| 2025-11-11 | $32.63 | $31.70 | $0.9318 | 75,753.0 | +0.75% |
| 2025-11-10 | $32.32 | $31.69 | $0.63 | 67,980.0 | -0.37% |
| 2025-11-07 | $32.76 | $31.80 | $0.955 | 70,070.0 | -1.17% |
| 2025-11-06 | $33.24 | $32.15 | $1.09 | 103,919.0 | +0.03% |
| 2025-11-05 | $32.75 | $32.12 | $0.63 | 112,276.0 | +0.15% |
| 2025-11-04 | $32.47 | $31.22 | $1.25 | 190,979.0 | +3.75% |
| 2025-11-03 | $31.25 | $30.40 | $0.85 | 103,479.0 | +0.48% |
| 2025-10-31 | $31.17 | $30.34 | $0.8305 | 137,955.0 | +0.65% |
| 2025-10-30 | $31.29 | $30.61 | $0.68 | 109,768.0 | -0.10% |
| 2025-10-29 | $32.38 | $30.75 | $1.63 | 86,066.0 | -4.81% |
| 2025-10-28 | $32.67 | $31.83 | $0.8361 | 137,074.0 | -0.49% |
| 2025-10-27 | $32.79 | $31.59 | $1.20 | 140,815.0 | +1.84% |
| 2025-10-24 | $32.48 | $31.92 | $0.56 | 43,979.0 | -0.87% |
York Water Co-Aktien (YORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der York Water Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der York Water Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
York Water Co-Aktien (YORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.24 | $30.40 | $2.84 | 1,427,436.0 | +2.74% |
| 2025-10 | $32.79 | $29.68 | $3.11 | 2,145,428.0 | +2.14% |
| 2025-09 | $31.22 | $30.00 | $1.22 | 2,308,830.0 | -2.09% |
| 2025-08 | $32.06 | $30.07 | $1.99 | 2,533,462.0 | +2.68% |
| 2025-07 | $32.71 | $30.00 | $2.71 | 1,981,968.0 | -4.24% |
| 2025-06 | $33.12 | $31.12 | $2.00 | 1,839,218.0 | -3.25% |
| 2025-05 | $35.29 | $31.21 | $4.08 | 1,431,271.0 | -7.22% |
| 2025-04 | $36.48 | $32.45 | $4.03 | 1,397,898.0 | +1.50% |
| 2025-03 | $35.40 | $32.20 | $3.20 | 1,574,097.0 | +8.21% |
| 2025-02 | $33.97 | $30.46 | $3.51 | 1,118,529.0 | +3.62% |
| 2025-01 | $33.43 | $29.86 | $3.57 | 1,225,543.0 | -5.47% |
York Water Co-Aktien (YORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $32.70 | $3.14 | 1,464,474.0 | -7.56% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
York Water Co-Aktien (YORW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.95 | $37.72 | $3.23 | 1,024,510.0 | +1.42% |
| 2023-11 | $39.42 | $35.71 | $3.71 | 783,031.0 | +5.57% |
| 2023-10 | $38.12 | $35.24 | $2.88 | 828,060.0 | -3.79% |
| 2023-09 | $41.45 | $37.03 | $4.42 | 928,657.0 | -7.98% |
| 2023-08 | $42.49 | $40.26 | $2.23 | 926,470.0 | -1.43% |
| 2023-07 | $43.35 | $39.80 | $3.55 | 783,183.0 | +0.15% |
| 2023-06 | $45.61 | $40.95 | $4.66 | 1,152,120.0 | -2.69% |
| 2023-05 | $43.87 | $41.09 | $2.78 | 742,910.0 | +0.88% |
| 2023-04 | $46.81 | $41.93 | $4.88 | 581,809.0 | -5.95% |
| 2023-03 | $45.69 | $42.24 | $3.45 | 1,421,114.0 | +2.81% |
| 2023-02 | $46.64 | $42.82 | $3.82 | 963,997.0 | -4.33% |
| 2023-01 | $46.88 | $43.96 | $2.92 | 733,744.0 | +1.04% |
5.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):