Holen Sie sich die Stockscreener-App
31.42
1.62%
0.50
Vorhandelsmarkt:
31.39
-0.03
-0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
York Water Co-Aktien (YORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $31.62 | $30.89 | $0.73 | 121,161.0 | +1.62% |
| 2026-07-01 | $31.16 | $30.62 | $0.54 | 97,716.0 | +0.88% |
| 2026-06-30 | $30.88 | $30.39 | $0.485 | 96,801.0 | -0.58% |
| 2026-06-29 | $30.90 | $30.44 | $0.46 | 132,581.0 | +0.23% |
| 2026-06-26 | $30.90 | $30.43 | $0.47 | 659,263.0 | +1.38% |
| 2026-06-25 | $30.60 | $29.93 | $0.67 | 116,717.0 | -0.30% |
| 2026-06-24 | $30.55 | $30.24 | $0.31 | 84,550.0 | +0.73% |
| 2026-06-23 | $30.31 | $29.63 | $0.68 | 112,735.0 | +2.41% |
| 2026-06-22 | $29.75 | $29.37 | $0.38 | 175,363.0 | -0.10% |
| 2026-06-18 | $30.17 | $29.41 | $0.755 | 241,613.0 | -0.10% |
| 2026-06-17 | $29.78 | $29.40 | $0.38 | 130,475.0 | -0.94% |
| 2026-06-16 | $30.23 | $29.57 | $0.66 | 88,308.0 | +0.00% |
| 2026-06-15 | $30.13 | $29.59 | $0.54 | 101,004.0 | -0.40% |
| 2026-06-12 | $30.18 | $29.65 | $0.525 | 91,174.0 | +0.91% |
| 2026-06-11 | $30.46 | $29.66 | $0.80 | 162,674.0 | -1.92% |
| 2026-06-10 | $30.79 | $30.27 | $0.52 | 137,369.0 | +0.03% |
| 2026-06-09 | $30.56 | $29.70 | $0.86 | 103,424.0 | +1.92% |
| 2026-06-08 | $30.35 | $29.68 | $0.665 | 85,370.0 | -1.95% |
York Water Co-Aktien (YORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der York Water Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der York Water Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
York Water Co-Aktien (YORW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.62 | $30.62 | $1.00 | 340,038.0 | +2.51% |
| 2026-06 | $30.90 | $29.33 | $1.57 | 3,058,424.0 | +2.51% |
| 2026-05 | $30.29 | $28.53 | $1.76 | 2,472,300.0 | +3.03% |
| 2026-04 | $32.49 | $28.26 | $4.23 | 3,728,043.0 | -4.70% |
| 2026-03 | $33.76 | $29.69 | $4.07 | 4,270,714.0 | -7.39% |
| 2026-02 | $33.94 | $31.33 | $2.61 | 1,556,378.0 | -2.08% |
| 2026-01 | $34.13 | $31.25 | $2.88 | 1,308,393.0 | +5.46% |
York Water Co-Aktien (YORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.30 | $31.87 | $2.43 | 1,705,150.0 | -1.04% |
| 2025-11 | $33.24 | $30.40 | $2.84 | 1,589,072.0 | +5.02% |
| 2025-10 | $32.79 | $29.68 | $3.11 | 2,145,428.0 | +2.14% |
| 2025-09 | $31.22 | $30.00 | $1.22 | 2,308,830.0 | -2.09% |
| 2025-08 | $32.06 | $30.07 | $1.99 | 2,533,462.0 | +2.68% |
| 2025-07 | $32.71 | $30.00 | $2.71 | 1,981,968.0 | -4.24% |
| 2025-06 | $33.12 | $31.12 | $2.00 | 1,839,218.0 | -3.25% |
| 2025-05 | $35.29 | $31.21 | $4.08 | 1,431,271.0 | -7.22% |
| 2025-04 | $36.48 | $32.45 | $4.03 | 1,397,898.0 | +1.50% |
| 2025-03 | $35.40 | $32.20 | $3.20 | 1,574,097.0 | +8.21% |
| 2025-02 | $33.97 | $30.46 | $3.51 | 1,118,529.0 | +3.62% |
| 2025-01 | $33.43 | $29.86 | $3.57 | 1,225,543.0 | -5.47% |
York Water Co-Aktien (YORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $32.70 | $3.14 | 1,464,474.0 | -7.56% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
0.17%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):