Holen Sie sich die Stockscreener-App
31.30
0.52%
-0.165
Yoke Core Etf-Aktien (YOKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $31.33 | $31.24 | $0.09 | 5,920.0 | -0.52% |
| 2026-10-13 | $31.49 | $31.34 | $0.15 | 3,624.0 | -0.05% |
| 2026-10-12 | $31.55 | $31.47 | $0.0754 | 9,276.0 | +0.05% |
| 2026-10-09 | $31.48 | $31.37 | $0.11 | 8,393.0 | +0.66% |
| 2026-10-08 | $31.25 | $31.16 | $0.0926 | 8,481.0 | +0.21% |
| 2026-10-07 | $31.20 | $31.19 | $0.0141 | 2,836.0 | -0.60% |
| 2026-10-06 | $31.45 | $31.32 | $0.13 | 2,547.0 | +0.22% |
| 2026-10-05 | $31.36 | $31.23 | $0.13 | 2,974.0 | +0.48% |
| 2026-10-02 | $31.16 | $31.12 | $0.04 | 5,727.0 | +0.52% |
| 2026-10-01 | $31.00 | $30.81 | $0.19 | 2,198.0 | +0.23% |
| 2026-09-30 | $31.11 | $30.92 | $0.1896 | 21,105.0 | -0.39% |
| 2026-09-29 | $31.05 | $30.96 | $0.09 | 8,367.0 | -0.14% |
| 2026-09-28 | $31.17 | $31.08 | $0.0865 | 3,978.0 | -0.63% |
| 2026-09-25 | $31.31 | $31.16 | $0.15 | 3,801.0 | +0.35% |
| 2026-09-24 | $31.26 | $31.11 | $0.15 | 4,500.0 | -0.27% |
| 2026-09-23 | $31.35 | $31.22 | $0.13 | 25,363.0 | -0.43% |
| 2026-09-22 | $31.45 | $31.34 | $0.115 | 16,992.0 | +0.29% |
| 2026-09-21 | $31.36 | $31.17 | $0.19 | 11,212.0 | +0.99% |
| 2026-09-18 | $30.99 | $30.84 | $0.1537 | 6,316.0 | +0.40% |
| 2026-09-17 | $30.87 | $30.86 | $0.0104 | 1,021.0 | +0.89% |
| 2026-09-16 | $30.83 | $30.50 | $0.33 | 3,526.0 | -0.25% |
| 2026-09-15 | $30.79 | $30.67 | $0.1162 | 1,269.0 | -0.54% |
Yoke Core Etf-Aktien (YOKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yoke Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yoke Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yoke Core Etf-Aktien (YOKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.55 | $30.81 | $0.74 | 51,976.0 | +1.21% |
| 2026-09 | $31.64 | $30.50 | $1.14 | 239,005.0 | -1.30% |
| 2026-08 | $32.65 | $31.25 | $1.40 | 144,649.0 | -1.34% |
| 2026-07 | $32.27 | $30.89 | $1.38 | 99,012.0 | -2.55% |
| 2026-06 | $33.05 | $30.82 | $2.23 | 180,380.0 | +3.01% |
| 2026-05 | $31.82 | $30.20 | $1.62 | 135,449.0 | +3.90% |
| 2026-04 | $30.45 | $27.85 | $2.59 | 96,651.0 | +10.55% |
| 2026-03 | $29.30 | $26.74 | $2.56 | 170,472.0 | -6.04% |
| 2026-02 | $29.39 | $28.10 | $1.29 | 246,738.0 | +3.02% |
| 2026-01 | $28.67 | $27.37 | $1.30 | 99,154.0 | +4.68% |
Yoke Core Etf-Aktien (YOKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $26.82 | $0.9252 | 178,502.0 | +1.14% |
| 2025-11 | $27.23 | $26.09 | $1.14 | 138,209.0 | -0.40% |
| 2025-10 | $27.69 | $26.81 | $0.8784 | 110,440.0 | -0.66% |
| 2025-09 | $27.67 | $26.84 | $0.8325 | 344,087.0 | +2.09% |
| 2025-08 | $27.12 | $26.17 | $0.9478 | 100,415.0 | +2.15% |
| 2025-07 | $26.65 | $25.83 | $0.8231 | 75,646.0 | +1.10% |
| 2025-06 | $26.07 | $25.18 | $0.8817 | 142,754.0 | +3.04% |
| 2025-05 | $25.48 | $24.00 | $1.48 | 154,838.0 | +5.38% |
| 2025-04 | $24.00 | $21.07 | $2.93 | 366,210.0 | +0.77% |
| 2025-03 | $24.56 | $23.36 | $1.20 | 3,241,411.0 | -4.11% |
| 2025-02 | $24.85 | $24.52 | $0.3268 | 2,957.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):