Holen Sie sich die Stockscreener-App
13.51
0.18%
-0.025
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-17 | $13.53 | $13.47 | $0.06 | 490,326.0 | -0.19% |
| 2025-06-16 | $13.56 | $13.43 | $0.13 | 2,008,503.0 | +1.73% |
| 2025-06-13 | $13.42 | $13.26 | $0.1599 | 3,110,211.0 | -1.63% |
| 2025-06-12 | $13.59 | $13.49 | $0.0999 | 1,738,663.0 | -1.82% |
| 2025-06-11 | $13.85 | $13.70 | $0.155 | 2,933,670.0 | -0.07% |
| 2025-06-10 | $13.78 | $13.66 | $0.118 | 1,878,878.0 | +0.36% |
| 2025-06-09 | $13.73 | $13.60 | $0.13 | 2,635,724.0 | +1.18% |
| 2025-06-06 | $13.60 | $13.50 | $0.10 | 1,862,532.0 | +1.65% |
| 2025-06-05 | $13.67 | $13.27 | $0.40 | 2,217,130.0 | -2.91% |
| 2025-06-04 | $13.77 | $13.63 | $0.1389 | 2,039,725.0 | +0.22% |
| 2025-06-03 | $13.74 | $13.55 | $0.185 | 2,076,844.0 | +1.03% |
| 2025-06-02 | $13.58 | $13.39 | $0.185 | 2,210,407.0 | +0.74% |
| 2025-05-30 | $13.55 | $13.30 | $0.248 | 2,265,567.0 | -0.30% |
| 2025-05-29 | $13.68 | $13.49 | $0.1899 | 1,749,243.0 | -1.10% |
| 2025-05-28 | $13.85 | $13.65 | $0.195 | 1,890,039.0 | -0.80% |
| 2025-05-27 | $13.80 | $13.65 | $0.1465 | 1,962,568.0 | +2.23% |
| 2025-05-23 | $13.56 | $13.37 | $0.1946 | 2,196,062.0 | -0.88% |
| 2025-05-22 | $13.71 | $13.50 | $0.215 | 1,565,067.0 | -0.51% |
| 2025-05-21 | $13.96 | $13.60 | $0.3599 | 2,892,783.0 | -1.37% |
| 2025-05-20 | $13.94 | $13.77 | $0.17 | 1,779,517.0 | -0.36% |
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Universe Fund Of Option Income Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Universe Fund Of Option Income Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.85 | $13.26 | $0.5899 | 25,202,613.0 | +0.18% |
| 2025-05 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):