Holen Sie sich die Stockscreener-App
12.40
1.59%
-0.20
Vorhandelsmarkt:
12.20
-0.20
-1.61%
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-16 | $12.66 | $12.34 | $0.32 | 1,975,275.0 | -1.59% |
| 2025-10-15 | $12.68 | $12.44 | $0.24 | 1,642,920.0 | -0.24% |
| 2025-10-14 | $12.74 | $12.37 | $0.37 | 1,916,722.0 | -0.55% |
| 2025-10-13 | $12.70 | $12.55 | $0.15 | 1,588,990.0 | +2.17% |
| 2025-10-10 | $13.02 | $12.41 | $0.61 | 4,413,942.0 | -4.24% |
| 2025-10-09 | $13.03 | $12.88 | $0.15 | 1,598,691.0 | -1.22% |
| 2025-10-08 | $13.15 | $12.99 | $0.16 | 1,546,022.0 | +1.55% |
| 2025-10-07 | $13.10 | $12.85 | $0.25 | 2,050,073.0 | -0.61% |
| 2025-10-06 | $13.05 | $12.89 | $0.16 | 2,997,743.0 | +1.64% |
| 2025-10-03 | $12.90 | $12.73 | $0.17 | 1,972,272.0 | -0.31% |
| 2025-10-02 | $12.89 | $12.76 | $0.13 | 1,404,120.0 | -0.23% |
| 2025-10-01 | $12.90 | $12.75 | $0.15 | 1,512,280.0 | +0.55% |
| 2025-09-30 | $12.86 | $12.73 | $0.13 | 1,465,332.0 | -0.31% |
| 2025-09-29 | $12.86 | $12.74 | $0.12 | 2,628,722.0 | +1.58% |
| 2025-09-26 | $12.67 | $12.53 | $0.14 | 2,632,501.0 | +0.40% |
| 2025-09-25 | $12.72 | $12.51 | $0.2085 | 1,865,691.0 | -2.02% |
| 2025-09-24 | $12.98 | $12.85 | $0.13 | 2,285,460.0 | +0.00% |
| 2025-09-23 | $13.04 | $12.84 | $0.20 | 1,792,433.0 | -1.00% |
| 2025-09-22 | $12.99 | $12.84 | $0.1493 | 1,753,876.0 | +0.54% |
| 2025-09-19 | $12.95 | $12.88 | $0.07 | 1,415,176.0 | +0.47% |
| 2025-09-18 | $12.90 | $12.78 | $0.1181 | 1,235,347.0 | -0.23% |
| 2025-09-17 | $12.92 | $12.73 | $0.1863 | 1,827,827.0 | +0.31% |
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Universe Fund Of Option Income Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Universe Fund Of Option Income Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.15 | $12.34 | $0.81 | 26,594,325.0 | -3.20% |
| 2025-09 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| 2025-08 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| 2025-07 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| 2025-06 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| 2025-05 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
1.03%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):