Holen Sie sich die Stockscreener-App
13.48
0.92%
-0.1201
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $13.51 | $13.37 | $0.135 | 1,458,800.0 | -0.96% |
| 2025-05-22 | $13.71 | $13.50 | $0.215 | 1,565,067.0 | -0.51% |
| 2025-05-21 | $13.96 | $13.60 | $0.3599 | 2,892,783.0 | -1.37% |
| 2025-05-20 | $13.94 | $13.77 | $0.17 | 1,779,517.0 | -0.36% |
| 2025-05-19 | $13.91 | $13.71 | $0.20 | 1,933,158.0 | -0.07% |
| 2025-05-16 | $13.92 | $13.78 | $0.14 | 1,266,753.0 | +1.24% |
| 2025-05-15 | $13.83 | $13.59 | $0.24 | 1,685,599.0 | -2.34% |
| 2025-05-14 | $14.14 | $13.99 | $0.1493 | 2,340,247.0 | +0.64% |
| 2025-05-13 | $13.99 | $13.74 | $0.245 | 1,660,725.0 | +2.57% |
| 2025-05-12 | $13.78 | $13.56 | $0.214 | 2,116,269.0 | +2.25% |
| 2025-05-09 | $13.45 | $13.27 | $0.1799 | 1,148,309.0 | +0.30% |
| 2025-05-08 | $13.38 | $13.20 | $0.185 | 959,197.0 | +1.06% |
| 2025-05-07 | $13.21 | $13.01 | $0.20 | 1,366,952.0 | +0.46% |
| 2025-05-06 | $13.17 | $13.01 | $0.1601 | 1,274,846.0 | -0.68% |
| 2025-05-05 | $13.28 | $13.16 | $0.12 | 1,511,735.0 | -1.20% |
| 2025-05-02 | $13.36 | $13.19 | $0.1667 | 1,304,481.0 | +1.44% |
| 2025-05-01 | $13.32 | $13.15 | $0.17 | 976,733.0 | -0.60% |
| 2025-04-30 | $13.25 | $12.90 | $0.3504 | 1,357,534.0 | -0.90% |
| 2025-04-29 | $13.38 | $13.21 | $0.1716 | 1,113,492.0 | +0.91% |
| 2025-04-28 | $13.35 | $13.07 | $0.2799 | 1,081,617.0 | +0.23% |
| 2025-04-25 | $13.26 | $13.09 | $0.17 | 1,046,144.0 | +1.07% |
| 2025-04-24 | $13.09 | $12.82 | $0.2655 | 735,141.0 | +1.40% |
| 2025-04-23 | $13.08 | $12.89 | $0.19 | 990,042.0 | +2.14% |
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Universe Fund Of Option Income Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Universe Fund Of Option Income Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.14 | $13.01 | $1.13 | 27,241,171.0 | +1.74% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):