Holen Sie sich die Stockscreener-App
7.32
0.95%
-0.07
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $7.47 | $7.32 | $0.15 | 1,361,072.0 | -0.95% |
| 2026-07-23 | $7.48 | $7.33 | $0.15 | 1,421,047.0 | -1.99% |
| 2026-07-22 | $7.62 | $7.53 | $0.09 | 538,501.0 | -1.95% |
| 2026-07-21 | $7.73 | $7.61 | $0.12 | 826,965.0 | +2.26% |
| 2026-07-20 | $7.63 | $7.52 | $0.11 | 1,482,011.0 | +0.00% |
| 2026-07-17 | $7.61 | $7.39 | $0.22 | 2,546,961.0 | -1.31% |
| 2026-07-16 | $7.79 | $7.61 | $0.1826 | 1,442,542.0 | -2.81% |
| 2026-07-15 | $7.90 | $7.72 | $0.182 | 1,703,988.0 | -0.76% |
| 2026-07-14 | $7.93 | $7.82 | $0.1099 | 1,456,240.0 | +1.02% |
| 2026-07-13 | $7.89 | $7.78 | $0.115 | 1,761,764.0 | -1.26% |
| 2026-07-10 | $8.01 | $7.82 | $0.19 | 1,317,132.0 | -0.75% |
| 2026-07-09 | $8.01 | $7.87 | $0.14 | 1,393,152.0 | +1.53% |
| 2026-07-08 | $7.87 | $7.72 | $0.1453 | 1,878,143.0 | -1.26% |
| 2026-07-07 | $8.06 | $7.90 | $0.16 | 1,590,637.0 | -1.61% |
| 2026-07-06 | $8.18 | $7.98 | $0.20 | 1,845,487.0 | +2.15% |
| 2026-07-02 | $8.15 | $7.87 | $0.285 | 1,483,253.0 | -0.38% |
| 2026-07-01 | $8.04 | $7.91 | $0.1299 | 1,566,072.0 | -1.61% |
| 2026-06-30 | $8.08 | $7.93 | $0.15 | 1,285,155.0 | +1.64% |
| 2026-06-29 | $7.97 | $7.77 | $0.2001 | 1,734,057.0 | +1.66% |
| 2026-06-26 | $7.84 | $7.62 | $0.225 | 1,594,582.0 | +0.90% |
| 2026-06-25 | $7.87 | $7.59 | $0.275 | 1,989,016.0 | -0.51% |
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Universe Fund Of Option Income Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Universe Fund Of Option Income Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.18 | $7.32 | $0.86 | 26,976,039.0 | -9.41% |
| 2026-06 | $8.83 | $7.59 | $1.24 | 42,281,734.0 | -7.87% |
| 2026-05 | $8.81 | $8.21 | $0.60 | 36,876,210.0 | +4.28% |
| 2026-04 | $8.64 | $7.50 | $1.14 | 26,141,985.0 | +7.41% |
| 2026-03 | $8.70 | $7.47 | $1.23 | 45,677,636.0 | -9.16% |
| 2026-02 | $9.38 | $8.28 | $1.10 | 50,565,940.0 | -7.71% |
| 2026-01 | $10.29 | $9.31 | $0.98 | 40,768,607.0 | -6.41% |
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.87 | $10.16 | $0.705 | 50,380,716.0 | -4.68% |
| 2025-11 | $12.19 | $10.01 | $2.18 | 51,369,679.0 | -11.94% |
| 2025-10 | $13.15 | $11.95 | $1.20 | 47,131,524.0 | -5.23% |
| 2025-09 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| 2025-08 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| 2025-07 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| 2025-06 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| 2025-05 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs-Aktien (YMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):