Holen Sie sich die Stockscreener-App
28.23
0.30%
-0.0151
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $28.25 | $28.16 | $0.09 | 4,281.0 | -0.05% |
| 2026-04-14 | $28.28 | $28.13 | $0.15 | 7,483.0 | +0.23% |
| 2026-04-13 | $28.18 | $27.89 | $0.29 | 14,028.0 | +0.32% |
| 2026-04-10 | $28.14 | $28.01 | $0.1299 | 11,059.0 | +0.18% |
| 2026-04-09 | $28.10 | $27.84 | $0.26 | 11,035.0 | -0.03% |
| 2026-04-08 | $28.15 | $27.91 | $0.2357 | 26,370.0 | +1.81% |
| 2026-04-07 | $27.56 | $27.29 | $0.2685 | 57,357.0 | -0.22% |
| 2026-04-06 | $27.61 | $27.53 | $0.08 | 9,703.0 | +0.29% |
| 2026-04-02 | $27.53 | $27.33 | $0.20 | 27,108.0 | -0.13% |
| 2026-04-01 | $27.70 | $27.48 | $0.22 | 43,119.0 | +0.78% |
| 2026-03-31 | $27.35 | $27.05 | $0.3022 | 58,795.0 | +1.61% |
| 2026-03-30 | $27.07 | $26.84 | $0.23 | 82,463.0 | +0.37% |
| 2026-03-27 | $27.04 | $26.82 | $0.22 | 29,673.0 | -0.60% |
| 2026-03-26 | $27.22 | $26.98 | $0.2393 | 45,674.0 | -1.28% |
| 2026-03-25 | $27.36 | $27.27 | $0.09 | 17,587.0 | +0.78% |
| 2026-03-24 | $27.26 | $26.99 | $0.27 | 238,663.0 | -0.22% |
| 2026-03-23 | $27.40 | $27.04 | $0.3599 | 244,387.0 | +0.44% |
| 2026-03-20 | $27.88 | $26.84 | $1.04 | 343,782.0 | -2.06% |
| 2026-03-19 | $27.66 | $27.18 | $0.48 | 10,637.0 | -0.07% |
| 2026-03-18 | $27.70 | $27.55 | $0.141 | 28,422.0 | +0.00% |
| 2026-03-17 | $27.71 | $27.61 | $0.10 | 14,178.0 | +0.32% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.28 | $27.29 | $0.9885 | 211,543.0 | +3.21% |
| 2026-03 | $27.88 | $26.82 | $1.06 | 1,276,782.0 | -1.24% |
| 2026-02 | $27.74 | $27.41 | $0.33 | 218,600.0 | +0.82% |
| 2026-01 | $27.55 | $27.08 | $0.47 | 936,667.0 | +1.67% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.13 | $26.47 | $0.659 | 145,502.0 | +2.03% |
| 2025-11 | $26.67 | $25.86 | $0.807 | 287,276.0 | +0.52% |
| 2025-10 | $26.58 | $25.99 | $0.59 | 888,550.0 | +0.52% |
| 2025-09 | $26.30 | $25.73 | $0.5689 | 182,325.0 | +1.16% |
| 2025-08 | $26.20 | $25.18 | $1.02 | 210,663.0 | +2.67% |
| 2025-07 | $25.83 | $25.25 | $0.5837 | 422,239.0 | -0.91% |
| 2025-06 | $25.60 | $25.00 | $0.60 | 401,006.0 | +1.43% |
| 2025-05 | $25.31 | $24.41 | $0.8999 | 908,625.0 | +2.61% |
| 2025-04 | $24.55 | $22.31 | $2.24 | 704,194.0 | +2.25% |
| 2025-03 | $24.66 | $23.80 | $0.86 | 1,554,763.0 | +0.93% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
0.42%
1.71%
Kapitalisierung:
|
Volumen (24h):