Holen Sie sich die Stockscreener-App
25.36
0.04%
-0.01
Handel nachbörslich:
25.36
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.36 | $25.24 | $0.12 | 11,257.0 | -0.04% |
| 2025-06-05 | $25.37 | $25.20 | $0.17 | 18,916.0 | +0.35% |
| 2025-06-04 | $25.31 | $25.23 | $0.075 | 54,067.0 | +0.44% |
| 2025-06-03 | $25.24 | $25.11 | $0.13 | 13,402.0 | -0.63% |
| 2025-06-02 | $25.33 | $25.10 | $0.23 | 16,207.0 | +0.72% |
| 2025-05-30 | $25.18 | $25.04 | $0.14 | 22,319.0 | -0.04% |
| 2025-05-29 | $25.17 | $25.06 | $0.11 | 11,591.0 | +0.28% |
| 2025-05-28 | $25.12 | $25.02 | $0.0987 | 10,048.0 | -0.59% |
| 2025-05-27 | $25.31 | $25.16 | $0.15 | 40,539.0 | +0.72% |
| 2025-05-23 | $25.09 | $24.92 | $0.17 | 9,475.0 | -0.04% |
| 2025-05-22 | $25.07 | $24.93 | $0.1389 | 20,518.0 | +0.04% |
| 2025-05-21 | $25.19 | $25.00 | $0.1924 | 9,325.0 | -0.18% |
| 2025-05-20 | $25.13 | $25.03 | $0.1014 | 24,614.0 | +0.10% |
| 2025-05-19 | $25.09 | $24.91 | $0.185 | 50,676.0 | +0.56% |
| 2025-05-16 | $24.95 | $24.86 | $0.085 | 9,763.0 | +0.12% |
| 2025-05-15 | $24.92 | $24.75 | $0.17 | 87,439.0 | +0.61% |
| 2025-05-14 | $24.91 | $24.67 | $0.239 | 11,286.0 | -0.32% |
| 2025-05-13 | $24.86 | $24.66 | $0.20 | 17,853.0 | +0.61% |
| 2025-05-12 | $24.77 | $24.63 | $0.14 | 27,452.0 | +0.10% |
| 2025-05-09 | $24.75 | $24.62 | $0.1291 | 17,359.0 | +0.18% |
| 2025-05-08 | $24.69 | $24.57 | $0.12 | 48,903.0 | -0.36% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.37 | $25.10 | $0.27 | 125,106.0 | +0.83% |
| 2025-05 | $25.31 | $24.41 | $0.8999 | 908,625.0 | +2.61% |
| 2025-04 | $24.55 | $22.31 | $2.24 | 704,194.0 | +2.25% |
| 2025-03 | $24.66 | $23.80 | $0.86 | 1,554,763.0 | +0.93% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $21.03 | $1.14 | 1,238,016.0 | +4.99% |
| 2023-11 | $21.17 | $19.85 | $1.32 | 599,768.0 | +5.94% |
| 2023-10 | $20.51 | $19.65 | $0.8612 | 882,447.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):