Holen Sie sich die Stockscreener-App
27.58
0.44%
0.1199
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $27.58 | $27.46 | $0.1189 | 25,677.0 | +0.44% |
| 2026-03-03 | $27.52 | $27.28 | $0.24 | 11,671.0 | -0.70% |
| 2026-03-02 | $27.73 | $27.62 | $0.11 | 4,370.0 | -0.15% |
| 2026-02-27 | $27.73 | $27.64 | $0.09 | 14,338.0 | -0.05% |
| 2026-02-26 | $27.73 | $27.65 | $0.08 | 5,300.0 | +0.04% |
| 2026-02-25 | $27.74 | $27.65 | $0.09 | 14,157.0 | +0.15% |
| 2026-02-24 | $27.69 | $27.63 | $0.0587 | 5,330.0 | +0.05% |
| 2026-02-23 | $27.73 | $27.61 | $0.12 | 2,052.0 | -0.10% |
| 2026-02-20 | $27.69 | $27.60 | $0.0899 | 23,926.0 | +0.17% |
| 2026-02-19 | $27.69 | $27.60 | $0.09 | 4,897.0 | +0.08% |
| 2026-02-18 | $27.68 | $27.59 | $0.09 | 7,676.0 | -0.05% |
| 2026-02-17 | $27.61 | $27.54 | $0.0734 | 4,199.0 | +0.08% |
| 2026-02-13 | $27.62 | $27.57 | $0.0543 | 8,586.0 | +0.07% |
| 2026-02-12 | $27.62 | $27.56 | $0.065 | 5,297.0 | -0.02% |
| 2026-02-11 | $27.65 | $27.56 | $0.09 | 43,507.0 | +0.00% |
| 2026-02-10 | $27.63 | $27.56 | $0.07 | 4,829.0 | -0.18% |
| 2026-02-09 | $27.63 | $27.52 | $0.11 | 8,131.0 | +0.40% |
| 2026-02-06 | $27.58 | $27.50 | $0.08 | 4,661.0 | +0.18% |
| 2026-02-05 | $27.53 | $27.41 | $0.12 | 3,726.0 | -0.29% |
| 2026-02-04 | $27.58 | $27.46 | $0.12 | 6,163.0 | +0.29% |
| 2026-02-03 | $27.50 | $27.43 | $0.075 | 8,348.0 | +0.07% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.73 | $27.28 | $0.45 | 67,395.0 | -0.42% |
| 2026-02 | $27.74 | $27.41 | $0.33 | 218,600.0 | +0.82% |
| 2026-01 | $27.55 | $27.08 | $0.47 | 936,667.0 | +1.67% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.13 | $26.47 | $0.659 | 145,502.0 | +2.03% |
| 2025-11 | $26.67 | $25.86 | $0.807 | 287,276.0 | +0.52% |
| 2025-10 | $26.58 | $25.99 | $0.59 | 888,550.0 | +0.52% |
| 2025-09 | $26.30 | $25.73 | $0.5689 | 182,325.0 | +1.16% |
| 2025-08 | $26.20 | $25.18 | $1.02 | 210,663.0 | +2.67% |
| 2025-07 | $25.83 | $25.25 | $0.5837 | 422,239.0 | -0.91% |
| 2025-06 | $25.60 | $25.00 | $0.60 | 401,006.0 | +1.43% |
| 2025-05 | $25.31 | $24.41 | $0.8999 | 908,625.0 | +2.61% |
| 2025-04 | $24.55 | $22.31 | $2.24 | 704,194.0 | +2.25% |
| 2025-03 | $24.66 | $23.80 | $0.86 | 1,554,763.0 | +0.93% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
0.35%
Kapitalisierung:
|
Volumen (24h):