Holen Sie sich die Stockscreener-App
25.66
0.42%
-0.1094
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $25.75 | $25.68 | $0.07 | 390.0 | -0.35% |
| 2025-08-08 | $25.81 | $25.71 | $0.10 | 6,189.0 | +0.45% |
| 2025-08-07 | $25.70 | $25.65 | $0.0522 | 2,033.0 | +0.41% |
| 2025-08-06 | $25.58 | $25.48 | $0.10 | 5,302.0 | +0.41% |
| 2025-08-05 | $25.48 | $25.39 | $0.085 | 56,174.0 | -0.00% |
| 2025-08-04 | $25.44 | $25.36 | $0.0844 | 4,227.0 | +0.83% |
| 2025-08-01 | $25.31 | $25.18 | $0.13 | 3,227.0 | -0.18% |
| 2025-07-31 | $25.40 | $25.25 | $0.15 | 10,219.0 | -0.44% |
| 2025-07-30 | $25.53 | $25.35 | $0.1799 | 7,826.0 | -0.59% |
| 2025-07-29 | $25.63 | $25.49 | $0.14 | 25,311.0 | +0.08% |
| 2025-07-28 | $25.64 | $25.50 | $0.14 | 9,274.0 | -0.85% |
| 2025-07-25 | $25.74 | $25.64 | $0.0987 | 5,995.0 | -0.18% |
| 2025-07-24 | $25.83 | $25.75 | $0.0837 | 19,870.0 | -0.16% |
| 2025-07-23 | $25.83 | $25.81 | $0.02 | 2,882.0 | +1.08% |
| 2025-07-22 | $25.57 | $25.45 | $0.12 | 5,866.0 | +0.16% |
| 2025-07-21 | $25.58 | $25.46 | $0.1149 | 14,908.0 | +0.31% |
| 2025-07-18 | $25.56 | $25.37 | $0.19 | 11,206.0 | +0.12% |
| 2025-07-17 | $25.47 | $25.29 | $0.1792 | 29,191.0 | +0.16% |
| 2025-07-16 | $25.40 | $25.27 | $0.1292 | 9,071.0 | +0.20% |
| 2025-07-15 | $25.46 | $25.31 | $0.1513 | 47,408.0 | -0.55% |
| 2025-07-14 | $25.52 | $25.43 | $0.09 | 15,112.0 | -0.04% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.81 | $25.18 | $0.63 | 77,542.0 | +1.59% |
| 2025-07 | $25.83 | $25.25 | $0.5837 | 422,239.0 | -0.91% |
| 2025-06 | $25.60 | $25.00 | $0.60 | 401,006.0 | +1.43% |
| 2025-05 | $25.31 | $24.41 | $0.8999 | 908,625.0 | +2.61% |
| 2025-04 | $24.55 | $22.31 | $2.24 | 704,194.0 | +2.25% |
| 2025-03 | $24.66 | $23.80 | $0.86 | 1,554,763.0 | +0.93% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $21.03 | $1.14 | 1,238,016.0 | +4.99% |
| 2023-11 | $21.17 | $19.85 | $1.32 | 599,768.0 | +5.94% |
| 2023-10 | $20.51 | $19.65 | $0.8612 | 882,447.0 | +0.00% |
0.34%
0.16%
Kapitalisierung:
|
Volumen (24h):