Holen Sie sich die Stockscreener-App
29.11
0.31%
-0.09
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $29.20 | $29.06 | $0.14 | 21,438.0 | -0.31% |
| 2026-09-17 | $29.31 | $29.20 | $0.11 | 9,751.0 | +0.27% |
| 2026-09-16 | $29.25 | $29.12 | $0.1275 | 4,011.0 | -0.16% |
| 2026-09-15 | $29.29 | $29.12 | $0.17 | 4,005.0 | -0.20% |
| 2026-09-14 | $29.25 | $29.13 | $0.12 | 3,478.0 | -0.24% |
| 2026-09-11 | $29.35 | $29.26 | $0.09 | 5,186.0 | +0.57% |
| 2026-09-10 | $29.33 | $29.13 | $0.20 | 6,695.0 | -0.48% |
| 2026-09-09 | $29.44 | $29.24 | $0.20 | 3,033.0 | -0.43% |
| 2026-09-08 | $29.42 | $29.37 | $0.05 | 2,302.0 | -0.17% |
| 2026-09-04 | $29.50 | $29.45 | $0.055 | 1,424.0 | +0.05% |
| 2026-09-03 | $29.45 | $29.34 | $0.1134 | 26,140.0 | +0.43% |
| 2026-09-02 | $29.30 | $29.19 | $0.115 | 1,386.0 | +0.19% |
| 2026-09-01 | $29.35 | $29.23 | $0.12 | 15,113.0 | -0.33% |
| 2026-08-31 | $29.46 | $29.32 | $0.14 | 4,154.0 | +0.02% |
| 2026-08-28 | $29.37 | $29.32 | $0.0501 | 2,259.0 | -0.05% |
| 2026-08-27 | $29.44 | $29.34 | $0.10 | 7,701.0 | -0.02% |
| 2026-08-26 | $29.48 | $29.36 | $0.12 | 2,933.0 | -0.12% |
| 2026-08-25 | $29.42 | $29.36 | $0.06 | 3,409.0 | +0.32% |
| 2026-08-24 | $29.37 | $29.28 | $0.0933 | 2,836.0 | -0.16% |
| 2026-08-21 | $29.35 | $29.30 | $0.0455 | 1,377.0 | +0.49% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.50 | $29.06 | $0.44 | 125,400.0 | -0.80% |
| 2026-08 | $29.48 | $28.90 | $0.58 | 258,587.0 | +1.36% |
| 2026-07 | $29.07 | $28.47 | $0.60 | 101,066.0 | +1.02% |
| 2026-06 | $29.13 | $28.14 | $0.99 | 131,448.0 | +0.44% |
| 2026-05 | $28.59 | $27.92 | $0.67 | 754,579.0 | +1.17% |
| 2026-04 | $28.44 | $27.29 | $1.15 | 496,507.0 | +3.10% |
| 2026-03 | $27.88 | $26.82 | $1.06 | 1,276,782.0 | -1.24% |
| 2026-02 | $27.74 | $27.41 | $0.33 | 218,600.0 | +0.82% |
| 2026-01 | $27.55 | $27.08 | $0.47 | 936,667.0 | +1.67% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.13 | $26.47 | $0.659 | 145,502.0 | +2.03% |
| 2025-11 | $26.67 | $25.86 | $0.807 | 287,276.0 | +0.52% |
| 2025-10 | $26.58 | $25.99 | $0.59 | 888,550.0 | +0.52% |
| 2025-09 | $26.30 | $25.73 | $0.5689 | 182,325.0 | +1.16% |
| 2025-08 | $26.20 | $25.18 | $1.02 | 210,663.0 | +2.67% |
| 2025-07 | $25.83 | $25.25 | $0.5837 | 422,239.0 | -0.91% |
| 2025-06 | $25.60 | $25.00 | $0.60 | 401,006.0 | +1.43% |
| 2025-05 | $25.31 | $24.41 | $0.8999 | 908,625.0 | +2.61% |
| 2025-04 | $24.55 | $22.31 | $2.24 | 704,194.0 | +2.25% |
| 2025-03 | $24.66 | $23.80 | $0.86 | 1,554,763.0 | +0.93% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):