Holen Sie sich die Stockscreener-App
26.78
0.23%
-0.0614
Handel nachbörslich:
26.78
0.002
+0.01%
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.88 | $26.71 | $0.1705 | 2,247.0 | -0.23% |
| 2025-12-11 | $26.86 | $26.74 | $0.12 | 4,403.0 | +0.25% |
| 2025-12-10 | $26.77 | $26.57 | $0.2018 | 4,067.0 | +0.61% |
| 2025-12-09 | $26.67 | $26.58 | $0.0935 | 6,310.0 | -0.06% |
| 2025-12-08 | $26.72 | $26.58 | $0.14 | 13,152.0 | -0.17% |
| 2025-12-05 | $26.71 | $26.62 | $0.09 | 5,469.0 | +0.06% |
| 2025-12-04 | $26.76 | $26.65 | $0.11 | 1,323.0 | -0.06% |
| 2025-12-03 | $26.67 | $26.55 | $0.12 | 29,427.0 | +0.51% |
| 2025-12-02 | $26.55 | $26.48 | $0.0745 | 2,880.0 | +0.17% |
| 2025-12-01 | $26.52 | $26.47 | $0.05 | 8,213.0 | -0.15% |
| 2025-11-28 | $26.56 | $26.47 | $0.09 | 15,333.0 | +0.11% |
| 2025-11-26 | $26.50 | $26.38 | $0.1193 | 150,373.0 | +0.65% |
| 2025-11-25 | $26.36 | $26.16 | $0.20 | 2,174.0 | +0.76% |
| 2025-11-24 | $26.14 | $26.05 | $0.09 | 2,683.0 | +0.12% |
| 2025-11-21 | $26.10 | $25.96 | $0.14 | 6,511.0 | +0.91% |
| 2025-11-20 | $26.22 | $25.86 | $0.357 | 3,118.0 | -0.81% |
| 2025-11-19 | $26.14 | $26.02 | $0.12 | 4,315.0 | -0.22% |
| 2025-11-18 | $26.18 | $26.05 | $0.13 | 18,835.0 | -0.53% |
| 2025-11-17 | $26.41 | $26.21 | $0.1967 | 10,432.0 | -0.90% |
| 2025-11-14 | $26.51 | $26.41 | $0.10 | 2,667.0 | -0.02% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.88 | $26.47 | $0.4105 | 79,738.0 | +0.94% |
| 2025-11 | $26.67 | $25.86 | $0.807 | 287,276.0 | +0.52% |
| 2025-10 | $26.58 | $25.99 | $0.59 | 888,550.0 | +0.52% |
| 2025-09 | $26.30 | $25.73 | $0.5689 | 182,325.0 | +1.16% |
| 2025-08 | $26.20 | $25.18 | $1.02 | 210,663.0 | +2.67% |
| 2025-07 | $25.83 | $25.25 | $0.5837 | 422,239.0 | -0.91% |
| 2025-06 | $25.60 | $25.00 | $0.60 | 401,006.0 | +1.43% |
| 2025-05 | $25.31 | $24.41 | $0.8999 | 908,625.0 | +2.61% |
| 2025-04 | $24.55 | $22.31 | $2.24 | 704,194.0 | +2.25% |
| 2025-03 | $24.66 | $23.80 | $0.86 | 1,554,763.0 | +0.93% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $21.03 | $1.14 | 1,238,016.0 | +4.99% |
| 2023-11 | $21.17 | $19.85 | $1.32 | 599,768.0 | +5.94% |
| 2023-10 | $20.51 | $19.65 | $0.8612 | 882,447.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):