Holen Sie sich die Stockscreener-App
24.91
0.61%
0.15
Handel nachbörslich:
24.91
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $24.92 | $24.75 | $0.17 | 87,439.0 | +0.61% |
| 2025-05-14 | $24.91 | $24.67 | $0.239 | 11,286.0 | -0.32% |
| 2025-05-13 | $24.86 | $24.66 | $0.20 | 17,853.0 | +0.61% |
| 2025-05-12 | $24.77 | $24.63 | $0.14 | 27,452.0 | +0.10% |
| 2025-05-09 | $24.75 | $24.62 | $0.1291 | 17,359.0 | +0.18% |
| 2025-05-08 | $24.69 | $24.57 | $0.12 | 48,903.0 | -0.36% |
| 2025-05-07 | $24.73 | $24.56 | $0.171 | 15,641.0 | -0.04% |
| 2025-05-06 | $24.78 | $24.71 | $0.07 | 297,602.0 | -0.16% |
| 2025-05-05 | $24.78 | $24.67 | $0.1092 | 22,412.0 | +0.12% |
| 2025-05-02 | $24.77 | $24.62 | $0.149 | 30,410.0 | +1.02% |
| 2025-05-01 | $24.58 | $24.41 | $0.1699 | 123,400.0 | -0.12% |
| 2025-04-30 | $24.52 | $24.32 | $0.1988 | 22,235.0 | -0.04% |
| 2025-04-29 | $24.55 | $24.44 | $0.11 | 21,647.0 | -0.12% |
| 2025-04-28 | $24.55 | $24.34 | $0.21 | 96,981.0 | +0.57% |
| 2025-04-25 | $24.41 | $24.27 | $0.14 | 35,076.0 | +0.29% |
| 2025-04-24 | $24.34 | $24.16 | $0.1805 | 28,829.0 | +1.16% |
| 2025-04-23 | $24.25 | $24.05 | $0.20 | 37,503.0 | +0.17% |
| 2025-04-22 | $24.15 | $23.93 | $0.22 | 31,592.0 | +0.80% |
| 2025-04-21 | $23.96 | $23.71 | $0.2503 | 66,131.0 | -0.29% |
| 2025-04-17 | $24.01 | $23.76 | $0.25 | 26,763.0 | +0.59% |
| 2025-04-16 | $23.90 | $23.60 | $0.3031 | 15,004.0 | -0.17% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.92 | $24.41 | $0.5099 | 787,196.0 | +1.63% |
| 2025-04 | $24.55 | $22.31 | $2.24 | 704,194.0 | +2.25% |
| 2025-03 | $24.66 | $23.80 | $0.86 | 1,554,763.0 | +0.93% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $21.03 | $1.14 | 1,238,016.0 | +4.99% |
| 2023-11 | $21.17 | $19.85 | $1.32 | 599,768.0 | +5.94% |
| 2023-10 | $20.51 | $19.65 | $0.8612 | 882,447.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):