Holen Sie sich die Stockscreener-App
28.90
0.39%
-0.1145
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $28.94 | $28.75 | $0.19 | 2,850.0 | -0.39% |
| 2026-10-13 | $29.01 | $28.95 | $0.0606 | 5,605.0 | +0.14% |
| 2026-10-12 | $29.07 | $28.92 | $0.15 | 7,322.0 | -0.02% |
| 2026-10-09 | $28.98 | $28.88 | $0.0951 | 5,272.0 | +0.38% |
| 2026-10-08 | $28.94 | $28.75 | $0.19 | 5,941.0 | -0.31% |
| 2026-10-07 | $28.95 | $28.83 | $0.125 | 6,101.0 | -0.54% |
| 2026-10-06 | $29.22 | $29.08 | $0.14 | 5,988.0 | +0.17% |
| 2026-10-05 | $29.08 | $28.92 | $0.1551 | 2,252.0 | -0.07% |
| 2026-10-02 | $29.08 | $28.84 | $0.24 | 13,733.0 | +0.83% |
| 2026-10-01 | $28.92 | $28.78 | $0.14 | 25,991.0 | -0.66% |
| 2026-09-30 | $29.15 | $29.03 | $0.1227 | 5,133.0 | -0.25% |
| 2026-09-29 | $29.20 | $29.00 | $0.20 | 8,307.0 | -0.14% |
| 2026-09-28 | $29.25 | $29.14 | $0.105 | 1,400.0 | -0.22% |
| 2026-09-25 | $29.21 | $29.20 | $0.0051 | 306.0 | +0.40% |
| 2026-09-24 | $29.16 | $29.05 | $0.11 | 11,969.0 | -0.12% |
| 2026-09-23 | $29.16 | $29.12 | $0.04 | 7,222.0 | -0.67% |
| 2026-09-22 | $29.41 | $29.24 | $0.17 | 7,040.0 | +0.16% |
| 2026-09-21 | $29.32 | $29.23 | $0.09 | 11,499.0 | +0.58% |
| 2026-09-18 | $29.20 | $29.06 | $0.14 | 21,438.0 | -0.31% |
| 2026-09-17 | $29.31 | $29.20 | $0.11 | 9,751.0 | +0.27% |
| 2026-09-16 | $29.25 | $29.12 | $0.1275 | 4,011.0 | -0.16% |
| 2026-09-15 | $29.29 | $29.12 | $0.17 | 4,005.0 | -0.20% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.22 | $28.75 | $0.47 | 81,055.0 | -0.47% |
| 2026-09 | $29.50 | $29.00 | $0.50 | 156,838.0 | -1.07% |
| 2026-08 | $29.48 | $28.90 | $0.58 | 258,587.0 | +1.36% |
| 2026-07 | $29.07 | $28.47 | $0.60 | 101,066.0 | +1.02% |
| 2026-06 | $29.13 | $28.14 | $0.99 | 131,448.0 | +0.44% |
| 2026-05 | $28.59 | $27.92 | $0.67 | 754,579.0 | +1.17% |
| 2026-04 | $28.44 | $27.29 | $1.15 | 496,507.0 | +3.10% |
| 2026-03 | $27.88 | $26.82 | $1.06 | 1,276,782.0 | -1.24% |
| 2026-02 | $27.74 | $27.41 | $0.33 | 218,600.0 | +0.82% |
| 2026-01 | $27.55 | $27.08 | $0.47 | 936,667.0 | +1.67% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.13 | $26.47 | $0.659 | 145,502.0 | +2.03% |
| 2025-11 | $26.67 | $25.86 | $0.807 | 287,276.0 | +0.52% |
| 2025-10 | $26.58 | $25.99 | $0.59 | 888,550.0 | +0.52% |
| 2025-09 | $26.30 | $25.73 | $0.5689 | 182,325.0 | +1.16% |
| 2025-08 | $26.20 | $25.18 | $1.02 | 210,663.0 | +2.67% |
| 2025-07 | $25.83 | $25.25 | $0.5837 | 422,239.0 | -0.91% |
| 2025-06 | $25.60 | $25.00 | $0.60 | 401,006.0 | +1.43% |
| 2025-05 | $25.31 | $24.41 | $0.8999 | 908,625.0 | +2.61% |
| 2025-04 | $24.55 | $22.31 | $2.24 | 704,194.0 | +2.25% |
| 2025-03 | $24.66 | $23.80 | $0.86 | 1,554,763.0 | +0.93% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):