Holen Sie sich die Stockscreener-App
24.02
1.14%
0.2704
Handel nachbörslich:
24.02
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $24.20 | $23.89 | $0.3142 | 18,173.0 | +1.14% |
| 2025-02-28 | $23.75 | $23.61 | $0.1406 | 3,785.0 | +0.10% |
| 2025-02-27 | $23.92 | $23.69 | $0.23 | 6,481.0 | -0.80% |
| 2025-02-26 | $24.11 | $23.85 | $0.2565 | 23,001.0 | +0.02% |
| 2025-02-25 | $23.97 | $23.82 | $0.1485 | 21,436.0 | +0.65% |
| 2025-02-24 | $23.86 | $23.75 | $0.1054 | 16,636.0 | -0.14% |
| 2025-02-21 | $23.89 | $23.75 | $0.1399 | 9,073.0 | -0.47% |
| 2025-02-20 | $23.91 | $23.81 | $0.10 | 11,079.0 | +0.49% |
| 2025-02-19 | $23.80 | $23.75 | $0.05 | 11,435.0 | -0.82% |
| 2025-02-18 | $24.04 | $23.95 | $0.0858 | 10,701.0 | +0.44% |
| 2025-02-14 | $24.01 | $23.86 | $0.149 | 6,499.0 | +0.21% |
| 2025-02-13 | $23.84 | $23.71 | $0.13 | 13,212.0 | +0.85% |
| 2025-02-12 | $23.67 | $23.44 | $0.2267 | 17,680.0 | +0.31% |
| 2025-02-11 | $23.58 | $23.42 | $0.1599 | 6,694.0 | +0.55% |
| 2025-02-10 | $23.48 | $23.42 | $0.06 | 7,049.0 | +0.20% |
| 2025-02-07 | $23.51 | $23.35 | $0.16 | 4,942.0 | -0.48% |
| 2025-02-06 | $23.57 | $23.47 | $0.10 | 3,850.0 | +0.12% |
| 2025-02-05 | $23.50 | $23.35 | $0.15 | 18,219.0 | +0.68% |
| 2025-02-04 | $23.31 | $23.23 | $0.0856 | 8,683.0 | +0.54% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.20 | $23.89 | $0.3142 | 36,346.0 | +1.14% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $21.03 | $1.14 | 1,238,016.0 | +4.99% |
| 2023-11 | $21.17 | $19.85 | $1.32 | 599,768.0 | +5.94% |
| 2023-10 | $20.51 | $19.65 | $0.8612 | 882,447.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):