Holen Sie sich die Stockscreener-App
22.80
0.09%
-0.0201
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $22.87 | $22.72 | $0.15 | 19,695.0 | -0.09% |
| 2024-12-19 | $22.92 | $22.79 | $0.13 | 13,873.0 | +0.04% |
| 2024-12-18 | $23.12 | $22.82 | $0.3048 | 25,691.0 | -1.13% |
| 2024-12-17 | $23.13 | $23.05 | $0.08 | 19,228.0 | -0.25% |
| 2024-12-16 | $23.19 | $23.07 | $0.12 | 12,041.0 | -0.08% |
| 2024-12-13 | $23.26 | $23.09 | $0.17 | 6,333.0 | +0.04% |
| 2024-12-12 | $23.27 | $23.14 | $0.125 | 4,968.0 | -0.73% |
| 2024-12-11 | $23.34 | $23.25 | $0.0891 | 5,511.0 | +0.52% |
| 2024-12-10 | $23.37 | $23.19 | $0.1794 | 12,901.0 | -0.76% |
| 2024-12-09 | $23.51 | $23.35 | $0.16 | 3,219.0 | +0.11% |
| 2024-12-06 | $23.46 | $23.34 | $0.12 | 5,984.0 | -0.16% |
| 2024-12-05 | $23.41 | $23.37 | $0.0399 | 7,621.0 | +0.30% |
| 2024-12-04 | $23.38 | $23.28 | $0.10 | 18,721.0 | -0.02% |
| 2024-12-03 | $23.32 | $23.26 | $0.0603 | 12,855.0 | +0.36% |
| 2024-12-02 | $23.24 | $23.20 | $0.0401 | 3,705.0 | +0.30% |
| 2024-11-29 | $23.16 | $23.01 | $0.15 | 1,478.0 | +0.66% |
| 2024-11-27 | $23.01 | $22.98 | $0.0289 | 10,439.0 | +0.36% |
| 2024-11-26 | $23.00 | $22.90 | $0.10 | 7,869.0 | -0.48% |
| 2024-11-25 | $23.08 | $22.97 | $0.11 | 8,465.0 | +0.31% |
| 2024-11-22 | $22.99 | $22.91 | $0.0799 | 9,214.0 | +0.33% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 192,041.0 | -1.54% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $21.03 | $1.14 | 1,238,016.0 | +4.99% |
| 2023-11 | $21.17 | $19.85 | $1.32 | 599,768.0 | +5.94% |
| 2023-10 | $20.51 | $19.65 | $0.8612 | 882,447.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):