Holen Sie sich die Stockscreener-App
11.40
0.09%
0.010
Handel nachbörslich:
11.46
0.06
+0.53%
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $11.45 | $11.37 | $0.08 | 535,174.0 | +0.09% |
| 2026-08-13 | $11.41 | $11.31 | $0.10 | 1,007,946.0 | +0.89% |
| 2026-08-12 | $11.41 | $11.27 | $0.1379 | 655,335.0 | -1.74% |
| 2026-08-11 | $11.60 | $11.47 | $0.1284 | 458,438.0 | -0.86% |
| 2026-08-10 | $11.62 | $11.53 | $0.0928 | 525,832.0 | +0.09% |
| 2026-08-07 | $11.61 | $11.52 | $0.0853 | 576,553.0 | +0.87% |
| 2026-08-06 | $11.56 | $11.46 | $0.1051 | 695,657.0 | +0.26% |
| 2026-08-05 | $11.62 | $11.43 | $0.1949 | 722,876.0 | -1.80% |
| 2026-08-04 | $11.68 | $11.46 | $0.215 | 713,804.0 | +0.95% |
| 2026-08-03 | $11.61 | $11.30 | $0.31 | 1,205,737.0 | +2.58% |
| 2026-07-31 | $11.29 | $11.03 | $0.255 | 1,560,781.0 | +2.93% |
| 2026-07-30 | $11.00 | $10.81 | $0.19 | 1,102,509.0 | +1.67% |
| 2026-07-29 | $10.96 | $10.73 | $0.235 | 720,483.0 | -2.09% |
| 2026-07-28 | $11.02 | $10.88 | $0.1399 | 1,333,007.0 | +0.55% |
| 2026-07-27 | $11.08 | $10.92 | $0.161 | 781,580.0 | +0.00% |
| 2026-07-24 | $11.03 | $10.93 | $0.10 | 1,161,570.0 | -0.18% |
| 2026-07-23 | $11.15 | $10.90 | $0.25 | 1,552,914.0 | -4.62% |
| 2026-07-22 | $11.55 | $11.46 | $0.0901 | 443,545.0 | -1.46% |
| 2026-07-21 | $11.69 | $11.62 | $0.0699 | 500,843.0 | +0.17% |
| 2026-07-20 | $11.70 | $11.62 | $0.08 | 1,176,736.0 | +0.17% |
| 2026-07-17 | $11.68 | $11.54 | $0.14 | 1,300,450.0 | -1.61% |
| 2026-07-16 | $11.94 | $11.76 | $0.18 | 1,721,505.0 | -1.01% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.68 | $11.27 | $0.4029 | 7,632,526.0 | +1.24% |
| 2026-07 | $11.94 | $10.73 | $1.21 | 25,230,053.0 | -2.00% |
| 2026-06 | $12.89 | $10.97 | $1.92 | 29,028,056.0 | -10.93% |
| 2026-05 | $13.18 | $12.64 | $0.53 | 25,719,448.0 | +0.78% |
| 2026-04 | $13.07 | $11.72 | $1.35 | 16,856,254.0 | +7.11% |
| 2026-03 | $12.91 | $11.47 | $1.44 | 28,655,286.0 | -6.71% |
| 2026-02 | $14.07 | $12.70 | $1.37 | 21,653,490.0 | -8.17% |
| 2026-01 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| 2025-11 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| 2025-10 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| 2025-09 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| 2025-08 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):