Holen Sie sich die Stockscreener-App
15.42
0.39%
0.06
Handel nachbörslich:
15.44
0.02
+0.13%
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $15.42 | $15.29 | $0.1257 | 433,236.0 | +0.39% |
| 2025-08-25 | $15.42 | $15.26 | $0.1594 | 734,674.0 | +0.33% |
| 2025-08-22 | $15.33 | $14.98 | $0.35 | 817,524.0 | +2.13% |
| 2025-08-21 | $15.09 | $14.93 | $0.155 | 666,908.0 | -1.38% |
| 2025-08-20 | $15.37 | $15.01 | $0.356 | 1,139,273.0 | -1.17% |
| 2025-08-19 | $15.59 | $15.35 | $0.24 | 818,519.0 | -1.41% |
| 2025-08-18 | $15.60 | $15.52 | $0.08 | 910,519.0 | -0.13% |
| 2025-08-15 | $15.70 | $15.57 | $0.125 | 881,649.0 | -0.26% |
| 2025-08-14 | $15.67 | $15.56 | $0.11 | 467,116.0 | -0.45% |
| 2025-08-13 | $15.85 | $15.71 | $0.135 | 855,206.0 | -0.19% |
| 2025-08-12 | $15.78 | $15.61 | $0.17 | 629,397.0 | +1.03% |
| 2025-08-11 | $15.72 | $15.58 | $0.14 | 658,702.0 | +0.06% |
| 2025-08-08 | $15.62 | $15.47 | $0.15 | 862,565.0 | +0.65% |
| 2025-08-07 | $15.54 | $15.37 | $0.1726 | 758,888.0 | -0.06% |
| 2025-08-06 | $15.51 | $15.28 | $0.2338 | 863,211.0 | +1.64% |
| 2025-08-05 | $15.41 | $15.25 | $0.1588 | 887,779.0 | -0.46% |
| 2025-08-04 | $15.34 | $15.20 | $0.14 | 817,697.0 | +1.66% |
| 2025-08-01 | $15.28 | $14.99 | $0.29 | 1,282,624.0 | -2.40% |
| 2025-07-31 | $15.64 | $15.40 | $0.2399 | 935,831.0 | +0.26% |
| 2025-07-30 | $15.45 | $15.28 | $0.17 | 1,128,891.0 | +0.06% |
| 2025-07-29 | $15.51 | $15.37 | $0.1399 | 589,878.0 | -0.52% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.85 | $14.93 | $0.915 | 14,918,723.0 | -0.13% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):