Holen Sie sich die Stockscreener-App
13.00
0.38%
-0.05
Handel nachbörslich:
13.03
0.03
+0.23%
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $13.03 | $12.91 | $0.11 | 731,991.0 | -0.38% |
| 2026-04-27 | $13.05 | $12.88 | $0.17 | 802,670.0 | +0.93% |
| 2026-04-24 | $12.98 | $12.81 | $0.17 | 704,969.0 | +1.09% |
| 2026-04-23 | $12.95 | $12.66 | $0.285 | 592,548.0 | -1.16% |
| 2026-04-22 | $12.94 | $12.78 | $0.16 | 330,804.0 | +0.47% |
| 2026-04-21 | $12.98 | $12.85 | $0.135 | 314,543.0 | -0.31% |
| 2026-04-20 | $13.00 | $12.84 | $0.16 | 404,005.0 | -0.77% |
| 2026-04-17 | $13.07 | $12.93 | $0.145 | 423,048.0 | +1.24% |
| 2026-04-16 | $12.91 | $12.73 | $0.18 | 403,407.0 | +0.16% |
| 2026-04-15 | $12.85 | $12.60 | $0.25 | 538,549.0 | +1.34% |
| 2026-04-14 | $12.68 | $12.48 | $0.1987 | 381,353.0 | +2.26% |
| 2026-04-13 | $12.40 | $12.24 | $0.16 | 534,079.0 | +0.81% |
| 2026-04-10 | $12.32 | $12.23 | $0.0901 | 526,890.0 | +0.57% |
| 2026-04-09 | $12.24 | $12.03 | $0.2099 | 3,169,323.0 | +1.24% |
| 2026-04-08 | $12.23 | $12.02 | $0.21 | 374,769.0 | +1.26% |
| 2026-04-07 | $11.93 | $11.72 | $0.21 | 484,897.0 | -0.08% |
| 2026-04-06 | $12.00 | $11.89 | $0.11 | 850,365.0 | +0.08% |
| 2026-04-02 | $11.95 | $11.77 | $0.185 | 1,255,101.0 | -0.42% |
| 2026-04-01 | $12.04 | $11.91 | $0.13 | 933,033.0 | +0.17% |
| 2026-03-31 | $11.97 | $11.67 | $0.3002 | 1,705,275.0 | +3.82% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.07 | $11.72 | $1.35 | 14,488,335.0 | +8.79% |
| 2026-03 | $12.91 | $11.47 | $1.44 | 28,655,286.0 | -6.71% |
| 2026-02 | $14.07 | $12.70 | $1.37 | 21,653,490.0 | -8.17% |
| 2026-01 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| 2025-11 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| 2025-10 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| 2025-09 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| 2025-08 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.02%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):