Holen Sie sich die Stockscreener-App
15.07
2.40%
-0.37
Handel nachbörslich:
15.10
0.03
+0.20%
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $15.28 | $14.99 | $0.29 | 1,282,624.0 | -2.40% |
| 2025-07-31 | $15.64 | $15.40 | $0.2399 | 935,831.0 | +0.26% |
| 2025-07-30 | $15.45 | $15.28 | $0.17 | 1,128,891.0 | +0.06% |
| 2025-07-29 | $15.51 | $15.37 | $0.1399 | 589,878.0 | -0.52% |
| 2025-07-28 | $15.47 | $15.40 | $0.0697 | 908,366.0 | +0.52% |
| 2025-07-25 | $15.45 | $15.30 | $0.15 | 598,156.0 | +0.79% |
| 2025-07-24 | $15.33 | $15.21 | $0.1153 | 515,462.0 | -1.67% |
| 2025-07-23 | $15.53 | $15.45 | $0.085 | 356,535.0 | +0.78% |
| 2025-07-22 | $15.49 | $15.29 | $0.195 | 611,067.0 | -0.32% |
| 2025-07-21 | $15.52 | $15.40 | $0.12 | 799,090.0 | +0.65% |
| 2025-07-18 | $15.39 | $15.29 | $0.10 | 782,258.0 | +0.46% |
| 2025-07-17 | $15.32 | $15.25 | $0.07 | 674,290.0 | -0.71% |
| 2025-07-16 | $15.45 | $15.31 | $0.135 | 555,248.0 | +0.39% |
| 2025-07-15 | $15.46 | $15.34 | $0.12 | 470,829.0 | +0.00% |
| 2025-07-14 | $15.37 | $15.25 | $0.1165 | 750,209.0 | +0.20% |
| 2025-07-11 | $15.34 | $15.19 | $0.15 | 619,554.0 | +0.39% |
| 2025-07-10 | $15.28 | $15.12 | $0.155 | 479,682.0 | -0.33% |
| 2025-07-09 | $15.34 | $15.20 | $0.14 | 651,106.0 | +0.99% |
| 2025-07-08 | $15.23 | $15.13 | $0.10 | 565,391.0 | -0.13% |
| 2025-07-07 | $15.22 | $15.11 | $0.115 | 1,080,578.0 | -0.98% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.28 | $14.99 | $0.29 | 1,282,624.0 | +0.00% |
| 2025-07 | $15.64 | $14.99 | $0.65 | 16,738,249.0 | -1.18% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):