Franklin Clearbridge Enhanced Income Etf (YLDE)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-03	$52.67	$52.49	$0.179	721.0	-1.50%
2025-10-31	$54.08	$53.03	$1.05	14,967.0	+0.02%
2025-10-30	$53.65	$53.28	$0.37	25,452.0	-0.53%
2025-10-29	$54.06	$53.41	$0.65	27,390.0	-1.07%
2025-10-28	$54.36	$54.08	$0.28	27,354.0	-0.72%
2025-10-27	$54.58	$54.34	$0.235	16,774.0	+0.26%
2025-10-24	$54.46	$54.32	$0.14	21,560.0	+0.28%
2025-10-23	$54.43	$54.20	$0.2298	22,900.0	-0.21%
2025-10-22	$54.61	$54.30	$0.3087	24,685.0	-0.29%
2025-10-21	$54.63	$54.44	$0.1899	13,613.0	-0.07%
2025-10-20	$54.59	$54.21	$0.3849	14,485.0	+0.66%
2025-10-17	$54.22	$53.92	$0.30	13,654.0	+0.79%
2025-10-16	$54.36	$53.73	$0.6338	52,562.0	-0.66%
2025-10-15	$54.56	$53.95	$0.605	73,243.0	-0.05%
2025-10-14	$54.28	$53.72	$0.56	10,586.0	+0.40%
2025-10-13	$54.10	$53.83	$0.27	14,547.0	+1.17%
2025-10-10	$54.36	$49.40	$4.96	14,863.0	-1.42%
2025-10-09	$54.75	$54.06	$0.69	110,513.0	-0.88%
2025-10-08	$54.69	$54.47	$0.215	20,089.0	+0.25%
2025-10-07	$54.62	$54.37	$0.25	6,631.0	-0.21%
2025-10-06	$54.62	$54.47	$0.15	25,238.0	+0.10%

Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Clearbridge Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YLDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Clearbridge Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$52.67	$52.49	$0.179	721.0	-1.50%
2025-10	$54.75	$49.40	$5.35	639,684.0	-2.42%
2025-09	$54.69	$53.08	$1.61	242,761.0	+1.38%
2025-08	$54.17	$51.61	$2.56	436,735.0	+3.15%
2025-07	$53.12	$51.69	$1.43	90,262.0	-0.75%
2025-06	$52.70	$51.37	$1.33	70,437.0	+1.74%
2025-05	$51.84	$50.60	$1.24	152,243.0	+1.19%
2025-04	$51.99	$46.32	$5.67	146,767.0	-1.26%
2025-03	$52.82	$50.10	$2.72	1,170,508.0	-1.26%
2025-02	$52.92	$51.54	$1.38	53,778.0	+0.66%
2025-01	$52.56	$49.87	$2.69	105,363.0	+2.56%

Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$53.08	$50.62	$2.46	43,377.0	-4.83%
2024-11	$53.45	$50.09	$3.35	53,976.0	+5.74%
2024-10	$51.85	$49.82	$2.03	44,529.0	+0.31%
2024-09	$52.30	$47.97	$4.33	89,767.0	+1.66%
2024-08	$49.64	$46.07	$3.57	56,788.0	+2.65%
2024-07	$48.80	$46.71	$2.09	46,721.0	+2.81%
2024-06	$47.71	$46.46	$1.25	37,751.0	+0.55%
2024-05	$47.36	$45.02	$2.34	44,150.0	+3.44%
2024-04	$47.52	$44.51	$3.01	46,534.0	-4.43%
2024-03	$47.25	$45.78	$1.47	53,609.0	+2.86%
2024-02	$46.07	$44.37	$1.70	38,607.0	+2.43%
2024-01	$45.31	$43.90	$1.41	141,781.0	+1.06%

Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.47	$42.78	$1.68	101,274.0	+3.39%
2023-11	$42.98	$40.11	$2.87	110,207.0	+7.46%
2023-10	$41.34	$39.25	$2.09	70,671.0	-1.09%
2023-09	$42.58	$40.36	$2.22	37,952.0	-4.87%
2023-08	$43.25	$41.73	$1.52	31,659.0	-1.67%
2023-07	$43.34	$41.61	$1.73	29,183.0	+2.01%
2023-06	$42.32	$40.25	$2.07	50,401.0	+5.98%
2023-05	$41.14	$39.75	$1.39	73,773.0	-2.40%
2023-04	$40.97	$39.60	$1.37	109,791.0	+3.02%
2023-03	$39.99	$37.60	$2.39	52,441.0	+1.17%
2023-02	$40.78	$39.08	$1.70	31,922.0	-2.92%
2023-01	$40.59	$38.84	$1.75	40,076.0	+3.06%

VTV

$183.90

0.97%

VUG

$501.43

0.45%

IJH

$64.40

0.85%

EFA

$94.43

0.07%

IWF

$487.43

0.35%

QQQ

$630.46

0.20%