Holen Sie sich die Stockscreener-App
19.06
0.26%
0.05
Handel nachbörslich:
19.07
0.01
+0.05%
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $19.08 | $19.02 | $0.06 | 83,042.0 | +0.26% |
| 2026-04-29 | $19.05 | $18.98 | $0.065 | 124,147.0 | -0.47% |
| 2026-04-28 | $19.10 | $19.02 | $0.0796 | 65,803.0 | +0.37% |
| 2026-04-27 | $19.11 | $18.95 | $0.16 | 111,163.0 | -0.26% |
| 2026-04-24 | $19.10 | $19.00 | $0.10 | 99,633.0 | +0.37% |
| 2026-04-23 | $19.07 | $18.99 | $0.08 | 80,329.0 | -0.37% |
| 2026-04-22 | $19.08 | $19.04 | $0.045 | 77,123.0 | +0.32% |
| 2026-04-21 | $19.07 | $19.01 | $0.06 | 106,053.0 | -0.05% |
| 2026-04-20 | $19.07 | $19.02 | $0.05 | 83,504.0 | -0.05% |
| 2026-04-17 | $19.17 | $19.02 | $0.15 | 506,611.0 | +0.16% |
| 2026-04-16 | $19.04 | $18.96 | $0.08 | 216,343.0 | -0.21% |
| 2026-04-15 | $19.05 | $18.97 | $0.0799 | 94,373.0 | -0.05% |
| 2026-04-14 | $19.06 | $18.95 | $0.11 | 130,617.0 | +0.47% |
| 2026-04-13 | $19.00 | $18.85 | $0.15 | 76,682.0 | +0.26% |
| 2026-04-10 | $19.00 | $18.90 | $0.1007 | 1,177,702.0 | -0.47% |
| 2026-04-09 | $19.03 | $18.94 | $0.09 | 104,922.0 | +0.05% |
| 2026-04-08 | $19.03 | $18.94 | $0.09 | 184,820.0 | +0.69% |
| 2026-04-07 | $18.88 | $18.82 | $0.05 | 430,777.0 | -0.11% |
| 2026-04-06 | $18.89 | $18.79 | $0.105 | 170,453.0 | +0.48% |
| 2026-04-02 | $18.89 | $18.74 | $0.1497 | 465,846.0 | -0.16% |
| 2026-04-01 | $18.87 | $18.80 | $0.07 | 232,859.0 | -0.69% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Active High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Active High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.17 | $18.74 | $0.4297 | 4,705,844.0 | +0.53% |
| 2026-03 | $19.08 | $18.68 | $0.405 | 3,229,998.0 | -0.89% |
| 2026-02 | $19.23 | $18.98 | $0.25 | 3,303,974.0 | -0.23% |
| 2026-01 | $19.23 | $18.97 | $0.26 | 3,796,313.0 | +0.89% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.18 | $18.95 | $0.2326 | 3,064,106.0 | -0.63% |
| 2025-11 | $19.22 | $18.89 | $0.33 | 3,407,626.0 | -0.62% |
| 2025-10 | $19.37 | $19.06 | $0.31 | 4,986,057.0 | -1.10% |
| 2025-09 | $19.48 | $19.14 | $0.34 | 2,667,343.0 | +0.62% |
| 2025-08 | $19.37 | $19.09 | $0.28 | 5,052,124.0 | +0.26% |
| 2025-07 | $19.36 | $19.13 | $0.2316 | 2,786,312.0 | -0.46% |
| 2025-06 | $19.38 | $18.90 | $0.48 | 2,779,086.0 | +1.68% |
| 2025-05 | $19.06 | $18.72 | $0.3383 | 2,668,947.0 | +0.71% |
| 2025-04 | $19.03 | $17.88 | $1.15 | 3,310,756.0 | -0.71% |
| 2025-03 | $19.38 | $18.95 | $0.43 | 2,462,504.0 | -2.16% |
| 2025-02 | $19.48 | $19.25 | $0.23 | 3,580,796.0 | +0.05% |
| 2025-01 | $19.55 | $19.12 | $0.4296 | 3,589,737.0 | +1.46% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $19.03 | $0.6199 | 2,082,353.0 | -2.19% |
| 2024-11 | $19.61 | $19.20 | $0.41 | 1,650,504.0 | +0.72% |
| 2024-10 | $19.59 | $19.32 | $0.2699 | 1,473,101.0 | -0.31% |
| 2024-09 | $19.71 | $19.20 | $0.51 | 878,081.0 | +0.31% |
| 2024-08 | $19.68 | $18.88 | $0.7999 | 1,681,418.0 | +0.78% |
| 2024-07 | $19.36 | $18.78 | $0.5799 | 1,835,390.0 | +1.42% |
| 2024-06 | $19.15 | $18.83 | $0.32 | 1,197,531.0 | +0.00% |
| 2024-05 | $19.16 | $18.79 | $0.3743 | 2,003,720.0 | +0.74% |
| 2024-04 | $19.13 | $18.66 | $0.47 | 1,302,684.0 | -1.30% |
| 2024-03 | $19.35 | $18.83 | $0.52 | 680,062.0 | +1.00% |
| 2024-02 | $19.50 | $18.77 | $0.73 | 789,323.0 | -0.21% |
| 2024-01 | $19.10 | $18.66 | $0.44 | 682,578.0 | +0.80% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):