Holen Sie sich die Stockscreener-App
18.77
0.08%
0.015
Handel nachbörslich:
18.78
0.01
+0.05%
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $18.79 | $18.77 | $0.025 | 85,119.0 | +0.08% |
| 2025-05-08 | $18.81 | $18.74 | $0.068 | 89,867.0 | +0.08% |
| 2025-05-07 | $18.78 | $18.72 | $0.0582 | 58,411.0 | -0.11% |
| 2025-05-06 | $18.77 | $18.72 | $0.0465 | 142,217.0 | -0.05% |
| 2025-05-05 | $18.82 | $18.74 | $0.08 | 462,278.0 | -0.37% |
| 2025-05-02 | $18.88 | $18.83 | $0.05 | 138,691.0 | +0.16% |
| 2025-05-01 | $18.85 | $18.79 | $0.06 | 252,933.0 | -0.56% |
| 2025-04-30 | $18.94 | $18.87 | $0.07 | 46,629.0 | -0.24% |
| 2025-04-29 | $18.98 | $18.91 | $0.065 | 84,208.0 | +0.21% |
| 2025-04-28 | $19.00 | $18.89 | $0.1071 | 120,721.0 | -0.26% |
| 2025-04-25 | $18.98 | $18.88 | $0.0965 | 101,603.0 | +0.11% |
| 2025-04-24 | $18.95 | $18.82 | $0.1325 | 303,595.0 | +0.74% |
| 2025-04-23 | $18.91 | $18.76 | $0.1499 | 87,664.0 | +0.70% |
| 2025-04-22 | $18.71 | $18.64 | $0.0638 | 56,177.0 | +0.38% |
| 2025-04-21 | $18.66 | $18.54 | $0.12 | 232,982.0 | -0.53% |
| 2025-04-17 | $18.72 | $18.65 | $0.0699 | 109,967.0 | +0.54% |
| 2025-04-16 | $18.67 | $18.56 | $0.1086 | 140,370.0 | -0.11% |
| 2025-04-15 | $18.64 | $18.59 | $0.05 | 44,515.0 | +0.43% |
| 2025-04-14 | $18.59 | $18.52 | $0.0733 | 63,210.0 | +0.43% |
| 2025-04-11 | $18.55 | $18.27 | $0.275 | 78,034.0 | +0.33% |
| 2025-04-10 | $18.59 | $18.26 | $0.3299 | 125,884.0 | -1.92% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Active High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Active High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.88 | $18.72 | $0.1583 | 1,314,635.0 | -0.77% |
| 2025-04 | $19.03 | $17.88 | $1.15 | 3,310,756.0 | -0.71% |
| 2025-03 | $19.38 | $18.95 | $0.43 | 2,462,504.0 | -2.16% |
| 2025-02 | $19.48 | $19.25 | $0.23 | 3,580,796.0 | +0.05% |
| 2025-01 | $19.55 | $19.12 | $0.4296 | 3,589,737.0 | +1.46% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $19.03 | $0.6199 | 2,082,353.0 | -2.19% |
| 2024-11 | $19.61 | $19.20 | $0.41 | 1,650,504.0 | +0.72% |
| 2024-10 | $19.59 | $19.32 | $0.2699 | 1,473,101.0 | -0.31% |
| 2024-09 | $19.71 | $19.20 | $0.51 | 878,081.0 | +0.31% |
| 2024-08 | $19.68 | $18.88 | $0.7999 | 1,681,418.0 | +0.78% |
| 2024-07 | $19.36 | $18.78 | $0.5799 | 1,835,390.0 | +1.42% |
| 2024-06 | $19.15 | $18.83 | $0.32 | 1,197,531.0 | +0.00% |
| 2024-05 | $19.16 | $18.79 | $0.3743 | 2,003,720.0 | +0.74% |
| 2024-04 | $19.13 | $18.66 | $0.47 | 1,302,684.0 | -1.30% |
| 2024-03 | $19.35 | $18.83 | $0.52 | 680,062.0 | +1.00% |
| 2024-02 | $19.50 | $18.77 | $0.73 | 789,323.0 | -0.21% |
| 2024-01 | $19.10 | $18.66 | $0.44 | 682,578.0 | +0.80% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.41 | $18.37 | $2.04 | 1,041,669.0 | +1.71% |
| 2023-11 | $20.37 | $17.68 | $2.69 | 2,068,181.0 | +3.65% |
| 2023-10 | $18.05 | $17.62 | $0.43 | 478,747.0 | -0.89% |
| 2023-09 | $18.42 | $17.87 | $0.55 | 423,582.0 | -2.09% |
| 2023-08 | $18.49 | $18.14 | $0.3476 | 457,092.0 | -0.03% |
| 2023-07 | $18.56 | $18.09 | $0.4699 | 792,848.0 | +0.46% |
| 2023-06 | $18.45 | $18.08 | $0.3745 | 525,665.0 | +1.10% |
| 2023-05 | $18.40 | $18.07 | $0.3299 | 1,722,433.0 | -1.55% |
| 2023-04 | $18.47 | $18.13 | $0.34 | 810,227.0 | +0.71% |
| 2023-03 | $18.31 | $17.81 | $0.50 | 364,005.0 | +1.02% |
| 2023-02 | $18.71 | $17.91 | $0.80 | 1,062,051.0 | -1.89% |
| 2023-01 | $18.65 | $17.93 | $0.72 | 5,383,240.0 | +3.50% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):