Holen Sie sich die Stockscreener-App
19.47
0.41%
0.08
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $19.49 | $19.40 | $0.09 | 361,350.0 | +0.41% |
| 2024-11-20 | $19.46 | $19.37 | $0.0931 | 43,650.0 | -0.41% |
| 2024-11-19 | $19.48 | $19.35 | $0.13 | 45,914.0 | +0.00% |
| 2024-11-18 | $19.47 | $19.29 | $0.18 | 79,914.0 | +0.15% |
| 2024-11-15 | $19.45 | $19.31 | $0.1399 | 51,891.0 | +0.10% |
| 2024-11-14 | $19.48 | $19.34 | $0.1414 | 67,031.0 | -0.03% |
| 2024-11-13 | $19.53 | $19.36 | $0.17 | 101,106.0 | +0.03% |
| 2024-11-12 | $19.45 | $19.27 | $0.18 | 41,412.0 | -0.46% |
| 2024-11-11 | $19.52 | $19.41 | $0.11 | 143,073.0 | +0.10% |
| 2024-11-08 | $19.49 | $19.40 | $0.0899 | 35,843.0 | -0.05% |
| 2024-11-07 | $19.50 | $19.34 | $0.1591 | 117,627.0 | +0.62% |
| 2024-11-06 | $19.40 | $19.25 | $0.146 | 32,841.0 | +0.21% |
| 2024-11-05 | $19.39 | $19.23 | $0.1599 | 87,301.0 | +0.20% |
| 2024-11-04 | $19.43 | $19.23 | $0.1999 | 60,568.0 | +0.47% |
| 2024-11-01 | $19.42 | $19.20 | $0.22 | 52,843.0 | -1.34% |
| 2024-10-31 | $19.49 | $19.32 | $0.17 | 26,244.0 | +0.15% |
| 2024-10-30 | $19.52 | $19.39 | $0.1333 | 134,470.0 | +0.10% |
| 2024-10-29 | $19.51 | $19.38 | $0.1299 | 62,243.0 | -0.21% |
| 2024-10-28 | $19.54 | $19.41 | $0.13 | 116,736.0 | +0.10% |
| 2024-10-25 | $19.50 | $19.35 | $0.15 | 68,123.0 | +0.08% |
| 2024-10-24 | $19.50 | $19.36 | $0.1443 | 34,710.0 | +0.44% |
| 2024-10-23 | $19.47 | $19.33 | $0.1399 | 53,280.0 | -0.87% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Active High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Active High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.53 | $19.20 | $0.33 | 1,683,714.0 | +0.00% |
| 2024-10 | $19.59 | $19.32 | $0.2699 | 1,473,101.0 | -0.31% |
| 2024-09 | $19.71 | $19.20 | $0.51 | 878,081.0 | +0.31% |
| 2024-08 | $19.68 | $18.88 | $0.7999 | 1,681,418.0 | +0.78% |
| 2024-07 | $19.36 | $18.78 | $0.5799 | 1,835,390.0 | +1.42% |
| 2024-06 | $19.15 | $18.83 | $0.32 | 1,197,531.0 | +0.00% |
| 2024-05 | $19.16 | $18.79 | $0.3743 | 2,003,720.0 | +0.74% |
| 2024-04 | $19.13 | $18.66 | $0.47 | 1,302,684.0 | -1.30% |
| 2024-03 | $19.35 | $18.83 | $0.52 | 680,062.0 | +1.00% |
| 2024-02 | $19.50 | $18.77 | $0.73 | 789,323.0 | -0.21% |
| 2024-01 | $19.10 | $18.66 | $0.44 | 682,578.0 | +0.80% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.41 | $18.37 | $2.04 | 1,041,669.0 | +1.71% |
| 2023-11 | $20.37 | $17.68 | $2.69 | 2,068,181.0 | +3.65% |
| 2023-10 | $18.05 | $17.62 | $0.43 | 478,747.0 | -0.89% |
| 2023-09 | $18.42 | $17.87 | $0.55 | 423,582.0 | -2.09% |
| 2023-08 | $18.49 | $18.14 | $0.3476 | 457,092.0 | -0.03% |
| 2023-07 | $18.56 | $18.09 | $0.4699 | 792,848.0 | +0.46% |
| 2023-06 | $18.45 | $18.08 | $0.3745 | 525,665.0 | +1.10% |
| 2023-05 | $18.40 | $18.07 | $0.3299 | 1,722,433.0 | -1.55% |
| 2023-04 | $18.47 | $18.13 | $0.34 | 810,227.0 | +0.71% |
| 2023-03 | $18.31 | $17.81 | $0.50 | 364,005.0 | +1.02% |
| 2023-02 | $18.71 | $17.91 | $0.80 | 1,062,051.0 | -1.89% |
| 2023-01 | $18.65 | $17.93 | $0.72 | 5,383,240.0 | +3.50% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.55 | $17.71 | $0.845 | 3,654,421.0 | -2.30% |
| 2022-11 | $18.28 | $17.51 | $0.77 | 419,931.0 | +2.55% |
| 2022-10 | $18.02 | $17.22 | $0.80 | 964,143.0 | +2.74% |
| 2022-09 | $18.33 | $17.22 | $1.11 | 484,745.0 | -3.93% |
| 2022-08 | $18.91 | $18.05 | $0.86 | 1,940,968.0 | -2.90% |
| 2022-07 | $18.65 | $17.55 | $1.10 | 5,342,956.0 | +4.71% |
| 2022-06 | $19.13 | $17.67 | $1.46 | 2,223,247.0 | -6.95% |
| 2022-05 | $19.20 | $18.55 | $0.65 | 536,613.0 | -0.78% |
| 2022-04 | $19.87 | $19.23 | $0.64 | 297,430.0 | -3.56% |
| 2022-03 | $20.23 | $19.41 | $0.82 | 576,750.0 | -1.09% |
| 2022-02 | $20.46 | $19.85 | $0.61 | 232,868.0 | -0.96% |
| 2022-01 | $20.94 | $20.27 | $0.67 | 1,427,025.0 | -2.28% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):