Holen Sie sich die Stockscreener-App
19.00
0.26%
-0.05
Handel nachbörslich:
19.00
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $19.04 | $18.98 | $0.06 | 294,856.0 | -0.26% |
| 2025-06-05 | $19.05 | $18.97 | $0.08 | 108,799.0 | +0.11% |
| 2025-06-04 | $19.03 | $19.00 | $0.025 | 68,317.0 | +0.21% |
| 2025-06-03 | $19.01 | $18.97 | $0.04 | 276,945.0 | +0.05% |
| 2025-06-02 | $18.99 | $18.90 | $0.09 | 126,658.0 | -0.37% |
| 2025-05-30 | $19.05 | $18.98 | $0.07 | 263,990.0 | +0.05% |
| 2025-05-29 | $19.05 | $19.01 | $0.0399 | 78,548.0 | +0.16% |
| 2025-05-28 | $19.01 | $18.97 | $0.0361 | 68,974.0 | +0.00% |
| 2025-05-27 | $19.01 | $18.95 | $0.055 | 54,327.0 | +0.42% |
| 2025-05-23 | $19.00 | $18.85 | $0.15 | 99,223.0 | +0.13% |
| 2025-05-22 | $18.93 | $18.85 | $0.075 | 131,688.0 | +0.19% |
| 2025-05-21 | $18.95 | $18.85 | $0.0932 | 133,342.0 | -0.79% |
| 2025-05-20 | $19.02 | $18.94 | $0.08 | 75,463.0 | +0.11% |
| 2025-05-19 | $19.00 | $18.93 | $0.07 | 47,531.0 | +0.05% |
| 2025-05-16 | $19.03 | $18.99 | $0.04 | 86,418.0 | -0.16% |
| 2025-05-15 | $19.06 | $18.93 | $0.13 | 128,384.0 | +0.26% |
| 2025-05-14 | $19.00 | $18.96 | $0.04 | 60,414.0 | -0.32% |
| 2025-05-13 | $19.03 | $18.95 | $0.08 | 126,684.0 | +0.42% |
| 2025-05-12 | $18.96 | $18.85 | $0.11 | 84,445.0 | +0.96% |
| 2025-05-09 | $18.79 | $18.77 | $0.025 | 85,119.0 | +0.08% |
| 2025-05-08 | $18.81 | $18.74 | $0.068 | 89,867.0 | +0.08% |
| 2025-05-07 | $18.78 | $18.72 | $0.0582 | 58,411.0 | -0.11% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Active High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Active High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.05 | $18.90 | $0.15 | 1,170,431.0 | -0.26% |
| 2025-05 | $19.06 | $18.72 | $0.3383 | 2,668,947.0 | +0.71% |
| 2025-04 | $19.03 | $17.88 | $1.15 | 3,310,756.0 | -0.71% |
| 2025-03 | $19.38 | $18.95 | $0.43 | 2,462,504.0 | -2.16% |
| 2025-02 | $19.48 | $19.25 | $0.23 | 3,580,796.0 | +0.05% |
| 2025-01 | $19.55 | $19.12 | $0.4296 | 3,589,737.0 | +1.46% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $19.03 | $0.6199 | 2,082,353.0 | -2.19% |
| 2024-11 | $19.61 | $19.20 | $0.41 | 1,650,504.0 | +0.72% |
| 2024-10 | $19.59 | $19.32 | $0.2699 | 1,473,101.0 | -0.31% |
| 2024-09 | $19.71 | $19.20 | $0.51 | 878,081.0 | +0.31% |
| 2024-08 | $19.68 | $18.88 | $0.7999 | 1,681,418.0 | +0.78% |
| 2024-07 | $19.36 | $18.78 | $0.5799 | 1,835,390.0 | +1.42% |
| 2024-06 | $19.15 | $18.83 | $0.32 | 1,197,531.0 | +0.00% |
| 2024-05 | $19.16 | $18.79 | $0.3743 | 2,003,720.0 | +0.74% |
| 2024-04 | $19.13 | $18.66 | $0.47 | 1,302,684.0 | -1.30% |
| 2024-03 | $19.35 | $18.83 | $0.52 | 680,062.0 | +1.00% |
| 2024-02 | $19.50 | $18.77 | $0.73 | 789,323.0 | -0.21% |
| 2024-01 | $19.10 | $18.66 | $0.44 | 682,578.0 | +0.80% |
Principal Active High Yield Etf-Aktien (YLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.41 | $18.37 | $2.04 | 1,041,669.0 | +1.71% |
| 2023-11 | $20.37 | $17.68 | $2.69 | 2,068,181.0 | +3.65% |
| 2023-10 | $18.05 | $17.62 | $0.43 | 478,747.0 | -0.89% |
| 2023-09 | $18.42 | $17.87 | $0.55 | 423,582.0 | -2.09% |
| 2023-08 | $18.49 | $18.14 | $0.3476 | 457,092.0 | -0.03% |
| 2023-07 | $18.56 | $18.09 | $0.4699 | 792,848.0 | +0.46% |
| 2023-06 | $18.45 | $18.08 | $0.3745 | 525,665.0 | +1.10% |
| 2023-05 | $18.40 | $18.07 | $0.3299 | 1,722,433.0 | -1.55% |
| 2023-04 | $18.47 | $18.13 | $0.34 | 810,227.0 | +0.71% |
| 2023-03 | $18.31 | $17.81 | $0.50 | 364,005.0 | +1.02% |
| 2023-02 | $18.71 | $17.91 | $0.80 | 1,062,051.0 | -1.89% |
| 2023-01 | $18.65 | $17.93 | $0.72 | 5,383,240.0 | +3.50% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):