Holen Sie sich die Stockscreener-App
25.33
0.08%
0.02
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $25.43 | $25.32 | $0.11 | 33,431.0 | +0.08% |
| 2025-12-04 | $25.45 | $25.31 | $0.14 | 4,491.0 | -0.20% |
| 2025-12-03 | $25.36 | $25.24 | $0.12 | 37,702.0 | +0.38% |
| 2025-12-02 | $25.27 | $25.20 | $0.072 | 4,528.0 | +0.33% |
| 2025-12-01 | $25.26 | $25.18 | $0.08 | 6,010.0 | -0.16% |
| 2025-11-28 | $25.23 | $25.19 | $0.045 | 5,274.0 | +0.18% |
| 2025-11-26 | $25.19 | $25.11 | $0.08 | 1,849.0 | +0.44% |
| 2025-11-25 | $25.08 | $24.91 | $0.1724 | 6,019.0 | +0.72% |
| 2025-11-24 | $24.89 | $24.81 | $0.077 | 7,046.0 | +0.01% |
| 2025-11-21 | $24.93 | $24.76 | $0.172 | 3,985.0 | +0.82% |
| 2025-11-20 | $24.91 | $24.67 | $0.24 | 23,505.0 | -0.65% |
| 2025-11-19 | $24.92 | $24.78 | $0.1357 | 6,354.0 | -0.06% |
| 2025-11-18 | $24.93 | $24.80 | $0.13 | 31,657.0 | -0.56% |
| 2025-11-17 | $25.18 | $24.98 | $0.1999 | 25,730.0 | -0.87% |
| 2025-11-14 | $25.25 | $25.12 | $0.125 | 7,217.0 | -0.07% |
| 2025-11-13 | $25.31 | $25.20 | $0.114 | 5,848.0 | -0.33% |
| 2025-11-12 | $25.34 | $25.30 | $0.04 | 10,693.0 | +0.09% |
| 2025-11-11 | $25.32 | $25.24 | $0.08 | 6,250.0 | +0.30% |
| 2025-11-10 | $25.22 | $25.10 | $0.1199 | 7,219.0 | +0.76% |
| 2025-11-07 | $25.12 | $24.95 | $0.1681 | 5,106.0 | -0.04% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.45 | $25.18 | $0.27 | 119,593.0 | +0.44% |
| 2025-11 | $25.34 | $24.67 | $0.67 | 232,031.0 | +0.34% |
| 2025-10 | $25.32 | $24.87 | $0.4485 | 367,607.0 | +0.26% |
| 2025-09 | $25.09 | $24.59 | $0.50 | 234,102.0 | +1.18% |
| 2025-08 | $25.02 | $24.09 | $0.9299 | 1,185,526.0 | +2.22% |
| 2025-07 | $24.78 | $24.18 | $0.5967 | 2,105,804.0 | -0.98% |
| 2025-06 | $24.81 | $23.97 | $0.8418 | 984,883.0 | +0.56% |
| 2025-05 | $24.50 | $23.25 | $1.25 | 498,888.0 | +4.08% |
| 2025-04 | $23.45 | $21.14 | $2.31 | 1,464,011.0 | +3.13% |
| 2025-03 | $23.38 | $22.59 | $0.79 | 2,374,176.0 | +0.00% |
| 2025-02 | $23.00 | $21.92 | $1.08 | 373,121.0 | +2.30% |
| 2025-01 | $22.38 | $21.40 | $0.9805 | 474,278.0 | +2.69% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
| 2024-11 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
| 2024-10 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| 2024-09 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| 2024-08 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| 2024-07 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| 2024-06 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| 2024-05 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| 2024-04 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| 2024-03 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| 2024-02 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| 2024-01 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.44 | $0.869 | 2,093,041.0 | +3.61% |
| 2023-11 | $20.52 | $19.46 | $1.06 | 494,941.0 | +5.30% |
| 2023-10 | $20.00 | $19.20 | $0.80 | 1,587,778.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):