Holen Sie sich die Stockscreener-App
25.18
0.10%
0.0258
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $25.20 | $25.15 | $0.0533 | 2,968.0 | +0.10% |
| 2025-10-07 | $25.26 | $25.11 | $0.15 | 6,077.0 | -0.36% |
| 2025-10-06 | $25.25 | $25.20 | $0.05 | 155,918.0 | +0.04% |
| 2025-10-03 | $25.28 | $25.19 | $0.0899 | 1,310.0 | +0.22% |
| 2025-10-02 | $25.19 | $25.10 | $0.09 | 5,275.0 | +0.08% |
| 2025-10-01 | $25.17 | $25.10 | $0.07 | 4,073.0 | +0.36% |
| 2025-09-30 | $25.07 | $24.97 | $0.0994 | 9,239.0 | +0.32% |
| 2025-09-29 | $25.05 | $24.96 | $0.09 | 15,423.0 | +0.24% |
| 2025-09-26 | $24.93 | $24.90 | $0.0299 | 3,945.0 | +0.30% |
| 2025-09-25 | $24.92 | $24.80 | $0.12 | 5,236.0 | -0.46% |
| 2025-09-24 | $24.99 | $24.90 | $0.09 | 4,864.0 | -0.14% |
| 2025-09-23 | $25.04 | $24.97 | $0.0688 | 6,065.0 | -0.22% |
| 2025-09-22 | $25.06 | $24.96 | $0.10 | 8,086.0 | +0.12% |
| 2025-09-19 | $25.05 | $24.94 | $0.1097 | 7,584.0 | -0.08% |
| 2025-09-18 | $25.05 | $24.93 | $0.125 | 5,441.0 | +0.16% |
| 2025-09-17 | $25.05 | $24.93 | $0.1182 | 8,720.0 | -0.02% |
| 2025-09-16 | $25.06 | $24.97 | $0.0891 | 15,659.0 | -0.22% |
| 2025-09-15 | $25.09 | $24.99 | $0.0999 | 12,373.0 | +0.28% |
| 2025-09-12 | $25.04 | $24.95 | $0.09 | 6,698.0 | -0.20% |
| 2025-09-11 | $25.05 | $24.96 | $0.09 | 5,553.0 | +0.52% |
| 2025-09-10 | $24.97 | $24.88 | $0.0877 | 13,381.0 | +0.00% |
| 2025-09-09 | $24.93 | $24.88 | $0.0492 | 16,778.0 | +0.06% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.28 | $25.10 | $0.18 | 178,589.0 | +0.44% |
| 2025-09 | $25.09 | $24.59 | $0.50 | 234,102.0 | +1.18% |
| 2025-08 | $25.02 | $24.09 | $0.9299 | 1,185,526.0 | +2.22% |
| 2025-07 | $24.78 | $24.18 | $0.5967 | 2,105,804.0 | -0.98% |
| 2025-06 | $24.81 | $23.97 | $0.8418 | 984,883.0 | +0.56% |
| 2025-05 | $24.50 | $23.25 | $1.25 | 498,888.0 | +4.08% |
| 2025-04 | $23.45 | $21.14 | $2.31 | 1,464,011.0 | +3.13% |
| 2025-03 | $23.38 | $22.59 | $0.79 | 2,374,176.0 | +0.00% |
| 2025-02 | $23.00 | $21.92 | $1.08 | 373,121.0 | +2.30% |
| 2025-01 | $22.38 | $21.40 | $0.9805 | 474,278.0 | +2.69% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
| 2024-11 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
| 2024-10 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| 2024-09 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| 2024-08 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| 2024-07 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| 2024-06 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| 2024-05 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| 2024-04 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| 2024-03 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| 2024-02 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| 2024-01 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.44 | $0.869 | 2,093,041.0 | +3.61% |
| 2023-11 | $20.52 | $19.46 | $1.06 | 494,941.0 | +5.30% |
| 2023-10 | $20.00 | $19.20 | $0.80 | 1,587,778.0 | +0.00% |
0.05%
1.03%
Kapitalisierung:
|
Volumen (24h):