Holen Sie sich die Stockscreener-App
21.78
0.00%
-0.000100
Handel nachbörslich:
21.78
0.000100
+0.00%
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $21.79 | $21.72 | $0.064 | 17,966.0 | -0.00% |
| 2024-11-21 | $21.79 | $21.67 | $0.12 | 16,724.0 | +0.23% |
| 2024-11-20 | $21.78 | $21.63 | $0.1492 | 48,633.0 | -0.35% |
| 2024-11-19 | $21.81 | $21.68 | $0.1257 | 34,098.0 | +0.10% |
| 2024-11-18 | $21.84 | $21.76 | $0.08 | 16,177.0 | +0.39% |
| 2024-11-15 | $21.80 | $21.70 | $0.099 | 100,200.0 | -0.60% |
| 2024-11-14 | $21.91 | $21.76 | $0.15 | 46,819.0 | +0.09% |
| 2024-11-13 | $21.85 | $21.72 | $0.1327 | 37,263.0 | -0.09% |
| 2024-11-12 | $21.98 | $21.82 | $0.16 | 28,687.0 | -1.18% |
| 2024-11-11 | $22.23 | $22.09 | $0.14 | 45,450.0 | -0.16% |
| 2024-11-08 | $22.15 | $22.08 | $0.0738 | 304,503.0 | -0.74% |
| 2024-11-07 | $22.37 | $22.26 | $0.1127 | 21,095.0 | +0.91% |
| 2024-11-06 | $22.15 | $22.04 | $0.11 | 27,010.0 | -0.67% |
| 2024-11-05 | $22.35 | $22.13 | $0.2199 | 68,663.0 | +0.36% |
| 2024-11-04 | $22.29 | $22.02 | $0.2698 | 34,678.0 | -0.11% |
| 2024-11-01 | $22.28 | $22.11 | $0.1725 | 40,707.0 | -0.07% |
| 2024-10-31 | $22.22 | $22.08 | $0.141 | 16,680.0 | -0.18% |
| 2024-10-30 | $22.31 | $22.21 | $0.10 | 14,050.0 | -0.31% |
| 2024-10-29 | $22.37 | $22.31 | $0.06 | 29,424.0 | -0.44% |
| 2024-10-28 | $22.45 | $22.36 | $0.09 | 10,067.0 | +0.53% |
| 2024-10-25 | $22.39 | $22.26 | $0.13 | 16,010.0 | -0.18% |
| 2024-10-24 | $22.38 | $22.28 | $0.1036 | 13,189.0 | +0.18% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.37 | $21.63 | $0.7392 | 906,639.0 | -1.89% |
| 2024-10 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| 2024-09 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| 2024-08 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| 2024-07 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| 2024-06 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| 2024-05 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| 2024-04 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| 2024-03 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| 2024-02 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| 2024-01 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.44 | $0.869 | 2,093,041.0 | +3.61% |
| 2023-11 | $20.52 | $19.46 | $1.06 | 494,941.0 | +5.30% |
| 2023-10 | $20.00 | $19.20 | $0.80 | 1,587,778.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):