Holen Sie sich die Stockscreener-App
21.54
0.67%
-0.145
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $21.71 | $21.53 | $0.18 | 19,421.0 | -0.67% |
| 2025-01-08 | $21.73 | $21.67 | $0.0604 | 30,881.0 | -0.12% |
| 2025-01-07 | $21.86 | $21.70 | $0.155 | 33,690.0 | +0.00% |
| 2025-01-06 | $21.82 | $21.71 | $0.1148 | 26,333.0 | +0.14% |
| 2025-01-03 | $21.70 | $21.59 | $0.112 | 8,055.0 | +0.51% |
| 2025-01-02 | $21.70 | $21.55 | $0.1492 | 42,725.0 | -0.09% |
| 2024-12-31 | $21.69 | $21.57 | $0.125 | 30,362.0 | +0.00% |
| 2024-12-30 | $21.70 | $21.58 | $0.1204 | 8,317.0 | -0.53% |
| 2024-12-27 | $21.74 | $21.65 | $0.0905 | 5,849.0 | +0.11% |
| 2024-12-26 | $21.76 | $21.66 | $0.10 | 22,222.0 | +0.07% |
| 2024-12-24 | $21.71 | $21.63 | $0.0831 | 8,644.0 | +0.02% |
| 2024-12-23 | $21.67 | $21.53 | $0.1412 | 17,619.0 | +0.60% |
| 2024-12-20 | $21.64 | $21.39 | $0.2501 | 15,507.0 | -0.32% |
| 2024-12-19 | $21.70 | $21.58 | $0.12 | 14,437.0 | -0.19% |
| 2024-12-18 | $21.95 | $21.55 | $0.40 | 30,378.0 | -1.37% |
| 2024-12-17 | $21.99 | $21.87 | $0.1152 | 17,020.0 | -0.18% |
| 2024-12-16 | $22.01 | $21.90 | $0.11 | 26,519.0 | -0.14% |
| 2024-12-13 | $22.08 | $21.92 | $0.159 | 10,437.0 | -0.18% |
| 2024-12-12 | $22.10 | $21.99 | $0.11 | 41,468.0 | -0.36% |
| 2024-12-11 | $22.19 | $22.09 | $0.0999 | 8,054.0 | +0.14% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.86 | $21.53 | $0.325 | 161,105.0 | -0.23% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
| 2024-11 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
| 2024-10 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| 2024-09 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| 2024-08 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| 2024-07 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| 2024-06 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| 2024-05 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| 2024-04 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| 2024-03 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| 2024-02 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| 2024-01 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.44 | $0.869 | 2,093,041.0 | +3.61% |
| 2023-11 | $20.52 | $19.46 | $1.06 | 494,941.0 | +5.30% |
| 2023-10 | $20.00 | $19.20 | $0.80 | 1,587,778.0 | +0.00% |
1.27%
Kapitalisierung:
|
Volumen (24h):