24.43
price up icon0.37%   0.0897
after-market Handel nachbörslich: 24.45 0.0203 +0.08%
loading

Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $24.48 $24.37 $0.1099 291,354.0 +0.37%
2025-06-26 $24.34 $24.30 $0.04 20,808.0 +0.50%
2025-06-25 $24.23 $24.12 $0.11 39,064.0 -0.16%
2025-06-24 $24.29 $24.20 $0.09 84,322.0 +0.50%
2025-06-23 $24.14 $23.97 $0.17 84,291.0 +0.21%
2025-06-20 $24.29 $24.05 $0.24 222,067.0 -0.64%
2025-06-18 $24.36 $24.19 $0.1658 25,258.0 +0.21%
2025-06-17 $24.46 $24.17 $0.2899 17,482.0 -1.35%
2025-06-16 $24.73 $24.52 $0.2051 6,732.0 +0.38%
2025-06-13 $24.60 $24.35 $0.25 15,503.0 -1.29%
2025-06-12 $24.81 $24.69 $0.1218 7,518.0 +0.87%
2025-06-11 $24.71 $24.54 $0.17 14,822.0 -0.28%
2025-06-10 $24.70 $24.50 $0.20 48,961.0 +0.10%
2025-06-09 $24.66 $24.52 $0.14 11,715.0 -0.00%
2025-06-06 $24.62 $24.52 $0.0999 12,063.0 +0.42%
2025-06-05 $24.59 $24.44 $0.1507 6,931.0 -0.13%
2025-06-04 $24.59 $24.51 $0.08 9,644.0 +0.50%
2025-06-03 $24.44 $24.34 $0.10 10,065.0 -0.60%
2025-06-02 $24.54 $24.35 $0.1917 11,343.0 +0.81%
2025-05-30 $24.37 $24.24 $0.1284 16,281.0 +0.27%
2025-05-29 $24.31 $24.20 $0.1099 20,970.0 +0.37%

Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $24.81 $23.97 $0.8418 1,231,297.0 +0.35%
2025-05 $24.50 $23.25 $1.25 498,888.0 +4.08%
2025-04 $23.45 $21.14 $2.31 1,464,011.0 +3.13%
2025-03 $23.38 $22.59 $0.79 2,374,176.0 +0.00%
2025-02 $23.00 $21.92 $1.08 373,121.0 +2.30%
2025-01 $22.38 $21.40 $0.9805 474,278.0 +2.69%

Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.33 $21.39 $0.94 386,693.0 -1.95%
2024-11 $22.37 $21.63 $0.7392 928,295.0 -0.81%
2024-10 $22.88 $22.08 $0.801 562,319.0 -2.97%
2024-09 $23.09 $22.25 $0.84 1,117,694.0 +0.39%
2024-08 $22.87 $21.17 $1.70 770,470.0 +2.20%
2024-07 $22.51 $21.86 $0.6492 1,680,213.0 +2.01%
2024-06 $22.71 $21.72 $0.985 1,148,588.0 -2.34%
2024-05 $22.66 $20.63 $2.03 543,302.0 +4.50%
2024-04 $22.14 $21.20 $0.94 420,804.0 -3.34%
2024-03 $22.20 $21.56 $0.64 521,576.0 +2.97%
2024-02 $21.62 $20.88 $0.7367 537,612.0 +1.95%
2024-01 $21.33 $20.63 $0.70 1,625,090.0 -0.61%

Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.31 $20.44 $0.869 2,093,041.0 +3.61%
2023-11 $20.52 $19.46 $1.06 494,941.0 +5.30%
2023-10 $20.00 $19.20 $0.80 1,587,778.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):