Holen Sie sich die Stockscreener-App
25.33
0.47%
-0.12
Handel nachbörslich:
25.33
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $25.50 | $25.33 | $0.17 | 12,134.0 | -0.47% |
| 2026-03-26 | $25.61 | $25.45 | $0.155 | 26,025.0 | -1.09% |
| 2026-03-25 | $25.79 | $25.72 | $0.07 | 1,774.0 | +0.55% |
| 2026-03-24 | $25.62 | $25.48 | $0.14 | 9,162.0 | -0.35% |
| 2026-03-23 | $25.75 | $25.55 | $0.20 | 17,730.0 | +1.22% |
| 2026-03-20 | $25.66 | $25.27 | $0.3929 | 19,450.0 | -1.21% |
| 2026-03-19 | $25.73 | $25.53 | $0.20 | 8,859.0 | -0.21% |
| 2026-03-18 | $25.86 | $25.73 | $0.127 | 6,740.0 | -0.76% |
| 2026-03-17 | $25.95 | $25.89 | $0.061 | 9,829.0 | +0.19% |
| 2026-03-16 | $25.89 | $25.77 | $0.12 | 154,103.0 | +0.98% |
| 2026-03-13 | $25.83 | $25.63 | $0.20 | 3,949.0 | -0.62% |
| 2026-03-12 | $25.91 | $25.75 | $0.16 | 27,102.0 | -0.60% |
| 2026-03-11 | $25.97 | $25.88 | $0.09 | 7,651.0 | -0.09% |
| 2026-03-10 | $26.09 | $25.92 | $0.17 | 12,837.0 | +0.23% |
| 2026-03-09 | $25.95 | $25.59 | $0.3559 | 59,805.0 | +0.27% |
| 2026-03-06 | $25.86 | $25.68 | $0.181 | 41,903.0 | -0.30% |
| 2026-03-05 | $26.06 | $25.83 | $0.2294 | 5,045.0 | -0.99% |
| 2026-03-04 | $26.18 | $26.05 | $0.13 | 6,497.0 | +0.77% |
| 2026-03-03 | $26.04 | $25.79 | $0.2499 | 90,874.0 | -1.12% |
| 2026-03-02 | $26.27 | $26.18 | $0.095 | 11,270.0 | -0.48% |
| 2026-02-27 | $26.41 | $26.36 | $0.05 | 2,403.0 | -0.08% |
| 2026-02-26 | $26.46 | $26.35 | $0.11 | 5,563.0 | -0.04% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.27 | $25.27 | $1.01 | 544,873.0 | -4.05% |
| 2026-02 | $26.46 | $26.02 | $0.4399 | 431,692.0 | +1.03% |
| 2026-01 | $26.42 | $25.68 | $0.74 | 979,278.0 | +1.90% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.74 | $25.12 | $0.62 | 219,338.0 | +1.74% |
| 2025-11 | $25.34 | $24.67 | $0.67 | 232,031.0 | +0.34% |
| 2025-10 | $25.32 | $24.87 | $0.4485 | 367,607.0 | +0.26% |
| 2025-09 | $25.09 | $24.59 | $0.50 | 234,102.0 | +1.18% |
| 2025-08 | $25.02 | $24.09 | $0.9299 | 1,185,526.0 | +2.22% |
| 2025-07 | $24.78 | $24.18 | $0.5967 | 2,105,804.0 | -0.98% |
| 2025-06 | $24.81 | $23.97 | $0.8418 | 984,883.0 | +0.56% |
| 2025-05 | $24.50 | $23.25 | $1.25 | 498,888.0 | +4.08% |
| 2025-04 | $23.45 | $21.14 | $2.31 | 1,464,011.0 | +3.13% |
| 2025-03 | $23.38 | $22.59 | $0.79 | 2,374,176.0 | +0.00% |
| 2025-02 | $23.00 | $21.92 | $1.08 | 373,121.0 | +2.30% |
| 2025-01 | $22.38 | $21.40 | $0.9805 | 474,278.0 | +2.69% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
| 2024-11 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
| 2024-10 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| 2024-09 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| 2024-08 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| 2024-07 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| 2024-06 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| 2024-05 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| 2024-04 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| 2024-03 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| 2024-02 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| 2024-01 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
1.49%
Kapitalisierung:
|
Volumen (24h):