Holen Sie sich die Stockscreener-App
24.59
0.42%
0.1027
Handel nachbörslich:
24.59
0.0032
+0.01%
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $24.62 | $24.52 | $0.0999 | 12,063.0 | +0.42% |
| 2025-06-05 | $24.59 | $24.44 | $0.1507 | 6,931.0 | -0.13% |
| 2025-06-04 | $24.59 | $24.51 | $0.08 | 9,644.0 | +0.50% |
| 2025-06-03 | $24.44 | $24.34 | $0.10 | 10,065.0 | -0.60% |
| 2025-06-02 | $24.54 | $24.35 | $0.1917 | 11,343.0 | +0.81% |
| 2025-05-30 | $24.37 | $24.24 | $0.1284 | 16,281.0 | +0.27% |
| 2025-05-29 | $24.31 | $24.20 | $0.1099 | 20,970.0 | +0.37% |
| 2025-05-28 | $24.31 | $24.14 | $0.17 | 21,042.0 | -1.19% |
| 2025-05-27 | $24.50 | $24.40 | $0.10 | 17,252.0 | +1.58% |
| 2025-05-23 | $24.16 | $23.93 | $0.229 | 8,468.0 | -0.03% |
| 2025-05-22 | $24.15 | $24.03 | $0.12 | 13,332.0 | -0.14% |
| 2025-05-21 | $24.36 | $24.11 | $0.2499 | 18,611.0 | -0.47% |
| 2025-05-20 | $24.29 | $24.18 | $0.11 | 9,813.0 | +0.61% |
| 2025-05-19 | $24.11 | $23.90 | $0.21 | 13,732.0 | +0.82% |
| 2025-05-16 | $23.96 | $23.84 | $0.1129 | 16,205.0 | +0.21% |
| 2025-05-15 | $23.87 | $23.79 | $0.08 | 8,769.0 | +0.86% |
| 2025-05-14 | $23.79 | $23.61 | $0.178 | 16,151.0 | -0.31% |
| 2025-05-13 | $23.82 | $23.64 | $0.18 | 14,589.0 | +0.00% |
| 2025-05-12 | $23.73 | $23.57 | $0.16 | 43,894.0 | +0.59% |
| 2025-05-09 | $23.76 | $23.58 | $0.1799 | 24,513.0 | -0.00% |
| 2025-05-08 | $23.65 | $23.55 | $0.0988 | 6,165.0 | -0.22% |
| 2025-05-07 | $23.68 | $23.57 | $0.1043 | 5,127.0 | -0.33% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.62 | $24.34 | $0.2799 | 62,109.0 | +1.00% |
| 2025-05 | $24.50 | $23.25 | $1.25 | 498,888.0 | +4.08% |
| 2025-04 | $23.45 | $21.14 | $2.31 | 1,464,011.0 | +3.13% |
| 2025-03 | $23.38 | $22.59 | $0.79 | 2,374,176.0 | +0.00% |
| 2025-02 | $23.00 | $21.92 | $1.08 | 373,121.0 | +2.30% |
| 2025-01 | $22.38 | $21.40 | $0.9805 | 474,278.0 | +2.69% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
| 2024-11 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
| 2024-10 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| 2024-09 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| 2024-08 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| 2024-07 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| 2024-06 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| 2024-05 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| 2024-04 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| 2024-03 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| 2024-02 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| 2024-01 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.44 | $0.869 | 2,093,041.0 | +3.61% |
| 2023-11 | $20.52 | $19.46 | $1.06 | 494,941.0 | +5.30% |
| 2023-10 | $20.00 | $19.20 | $0.80 | 1,587,778.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):