Holen Sie sich die Stockscreener-App
25.68
0.06%
0.0151
Handel nachbörslich:
25.68
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $25.70 | $25.62 | $0.0813 | 16,553.0 | +0.06% |
| 2025-12-24 | $25.71 | $25.62 | $0.09 | 1,860.0 | +0.18% |
| 2025-12-23 | $25.74 | $25.60 | $0.14 | 7,241.0 | +0.22% |
| 2025-12-22 | $25.57 | $25.53 | $0.0448 | 3,191.0 | +0.12% |
| 2025-12-19 | $25.57 | $25.50 | $0.0675 | 8,114.0 | +0.45% |
| 2025-12-18 | $25.48 | $25.40 | $0.077 | 12,162.0 | +0.20% |
| 2025-12-17 | $25.45 | $25.36 | $0.09 | 3,627.0 | -0.26% |
| 2025-12-16 | $25.45 | $25.42 | $0.033 | 6,140.0 | -0.25% |
| 2025-12-15 | $25.60 | $25.46 | $0.1354 | 6,695.0 | +0.26% |
| 2025-12-12 | $25.57 | $25.37 | $0.20 | 11,163.0 | -0.20% |
| 2025-12-11 | $25.52 | $25.43 | $0.09 | 17,320.0 | +0.37% |
| 2025-12-10 | $25.40 | $25.12 | $0.28 | 10,437.0 | +0.47% |
| 2025-12-09 | $25.37 | $25.26 | $0.11 | 9,970.0 | -0.04% |
| 2025-12-08 | $25.42 | $25.24 | $0.1828 | 4,525.0 | -0.20% |
| 2025-12-05 | $25.43 | $25.32 | $0.11 | 33,431.0 | +0.08% |
| 2025-12-04 | $25.45 | $25.31 | $0.14 | 4,491.0 | -0.20% |
| 2025-12-03 | $25.36 | $25.24 | $0.12 | 37,702.0 | +0.38% |
| 2025-12-02 | $25.27 | $25.20 | $0.072 | 4,528.0 | +0.33% |
| 2025-12-01 | $25.26 | $25.18 | $0.08 | 6,010.0 | -0.16% |
| 2025-11-28 | $25.23 | $25.19 | $0.045 | 5,274.0 | +0.18% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.74 | $25.12 | $0.62 | 221,713.0 | +1.82% |
| 2025-11 | $25.34 | $24.67 | $0.67 | 232,031.0 | +0.34% |
| 2025-10 | $25.32 | $24.87 | $0.4485 | 367,607.0 | +0.26% |
| 2025-09 | $25.09 | $24.59 | $0.50 | 234,102.0 | +1.18% |
| 2025-08 | $25.02 | $24.09 | $0.9299 | 1,185,526.0 | +2.22% |
| 2025-07 | $24.78 | $24.18 | $0.5967 | 2,105,804.0 | -0.98% |
| 2025-06 | $24.81 | $23.97 | $0.8418 | 984,883.0 | +0.56% |
| 2025-05 | $24.50 | $23.25 | $1.25 | 498,888.0 | +4.08% |
| 2025-04 | $23.45 | $21.14 | $2.31 | 1,464,011.0 | +3.13% |
| 2025-03 | $23.38 | $22.59 | $0.79 | 2,374,176.0 | +0.00% |
| 2025-02 | $23.00 | $21.92 | $1.08 | 373,121.0 | +2.30% |
| 2025-01 | $22.38 | $21.40 | $0.9805 | 474,278.0 | +2.69% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
| 2024-11 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
| 2024-10 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| 2024-09 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| 2024-08 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| 2024-07 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| 2024-06 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| 2024-05 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| 2024-04 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| 2024-03 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| 2024-02 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| 2024-01 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.44 | $0.869 | 2,093,041.0 | +3.61% |
| 2023-11 | $20.52 | $19.46 | $1.06 | 494,941.0 | +5.30% |
| 2023-10 | $20.00 | $19.20 | $0.80 | 1,587,778.0 | +0.00% |
0.05%
0.01%
Kapitalisierung:
|
Volumen (24h):