24.59
price up icon0.42%   0.1027
after-market Handel nachbörslich: 24.59 0.0032 +0.01%
loading

Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $24.62 $24.52 $0.0999 12,063.0 +0.42%
2025-06-05 $24.59 $24.44 $0.1507 6,931.0 -0.13%
2025-06-04 $24.59 $24.51 $0.08 9,644.0 +0.50%
2025-06-03 $24.44 $24.34 $0.10 10,065.0 -0.60%
2025-06-02 $24.54 $24.35 $0.1917 11,343.0 +0.81%
2025-05-30 $24.37 $24.24 $0.1284 16,281.0 +0.27%
2025-05-29 $24.31 $24.20 $0.1099 20,970.0 +0.37%
2025-05-28 $24.31 $24.14 $0.17 21,042.0 -1.19%
2025-05-27 $24.50 $24.40 $0.10 17,252.0 +1.58%
2025-05-23 $24.16 $23.93 $0.229 8,468.0 -0.03%
2025-05-22 $24.15 $24.03 $0.12 13,332.0 -0.14%
2025-05-21 $24.36 $24.11 $0.2499 18,611.0 -0.47%
2025-05-20 $24.29 $24.18 $0.11 9,813.0 +0.61%
2025-05-19 $24.11 $23.90 $0.21 13,732.0 +0.82%
2025-05-16 $23.96 $23.84 $0.1129 16,205.0 +0.21%
2025-05-15 $23.87 $23.79 $0.08 8,769.0 +0.86%
2025-05-14 $23.79 $23.61 $0.178 16,151.0 -0.31%
2025-05-13 $23.82 $23.64 $0.18 14,589.0 +0.00%
2025-05-12 $23.73 $23.57 $0.16 43,894.0 +0.59%
2025-05-09 $23.76 $23.58 $0.1799 24,513.0 -0.00%
2025-05-08 $23.65 $23.55 $0.0988 6,165.0 -0.22%
2025-05-07 $23.68 $23.57 $0.1043 5,127.0 -0.33%

Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $24.62 $24.34 $0.2799 62,109.0 +1.00%
2025-05 $24.50 $23.25 $1.25 498,888.0 +4.08%
2025-04 $23.45 $21.14 $2.31 1,464,011.0 +3.13%
2025-03 $23.38 $22.59 $0.79 2,374,176.0 +0.00%
2025-02 $23.00 $21.92 $1.08 373,121.0 +2.30%
2025-01 $22.38 $21.40 $0.9805 474,278.0 +2.69%

Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.33 $21.39 $0.94 386,693.0 -1.95%
2024-11 $22.37 $21.63 $0.7392 928,295.0 -0.81%
2024-10 $22.88 $22.08 $0.801 562,319.0 -2.97%
2024-09 $23.09 $22.25 $0.84 1,117,694.0 +0.39%
2024-08 $22.87 $21.17 $1.70 770,470.0 +2.20%
2024-07 $22.51 $21.86 $0.6492 1,680,213.0 +2.01%
2024-06 $22.71 $21.72 $0.985 1,148,588.0 -2.34%
2024-05 $22.66 $20.63 $2.03 543,302.0 +4.50%
2024-04 $22.14 $21.20 $0.94 420,804.0 -3.34%
2024-03 $22.20 $21.56 $0.64 521,576.0 +2.97%
2024-02 $21.62 $20.88 $0.7367 537,612.0 +1.95%
2024-01 $21.33 $20.63 $0.70 1,625,090.0 -0.61%

Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.31 $20.44 $0.869 2,093,041.0 +3.61%
2023-11 $20.52 $19.46 $1.06 494,941.0 +5.30%
2023-10 $20.00 $19.20 $0.80 1,587,778.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):