Holen Sie sich die Stockscreener-App
26.78
0.37%
-0.1002
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $26.83 | $26.70 | $0.13 | 15,580.0 | -0.37% |
| 2026-10-13 | $27.02 | $26.86 | $0.155 | 14,151.0 | +0.00% |
| 2026-10-12 | $26.98 | $26.81 | $0.17 | 10,659.0 | -0.01% |
| 2026-10-09 | $26.93 | $26.81 | $0.119 | 8,585.0 | +0.50% |
| 2026-10-08 | $26.85 | $26.72 | $0.13 | 20,307.0 | -0.32% |
| 2026-10-07 | $26.86 | $26.74 | $0.1199 | 5,575.0 | -0.76% |
| 2026-10-06 | $27.09 | $26.97 | $0.12 | 6,877.0 | +0.37% |
| 2026-10-05 | $27.03 | $26.89 | $0.14 | 12,273.0 | -0.22% |
| 2026-10-02 | $27.00 | $26.93 | $0.075 | 6,042.0 | +0.71% |
| 2026-10-01 | $26.82 | $26.70 | $0.12 | 28,322.0 | -0.19% |
| 2026-09-30 | $27.19 | $26.86 | $0.33 | 8,360.0 | -0.56% |
| 2026-09-29 | $27.12 | $26.93 | $0.189 | 4,250.0 | -0.43% |
| 2026-09-28 | $27.21 | $27.03 | $0.18 | 17,799.0 | -0.12% |
| 2026-09-25 | $27.20 | $27.09 | $0.11 | 6,834.0 | +0.40% |
| 2026-09-24 | $27.09 | $26.99 | $0.105 | 11,712.0 | -0.36% |
| 2026-09-23 | $27.22 | $27.06 | $0.1581 | 21,414.0 | -0.77% |
| 2026-09-22 | $27.43 | $27.30 | $0.135 | 9,588.0 | +0.19% |
| 2026-09-21 | $27.40 | $27.27 | $0.13 | 3,571.0 | +0.51% |
| 2026-09-18 | $27.27 | $27.07 | $0.20 | 16,018.0 | -0.42% |
| 2026-09-17 | $27.37 | $27.24 | $0.13 | 16,471.0 | +0.46% |
| 2026-09-16 | $27.35 | $27.08 | $0.2699 | 5,798.0 | -0.26% |
| 2026-09-15 | $27.32 | $27.18 | $0.139 | 5,632.0 | +0.00% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.09 | $26.70 | $0.39 | 128,371.0 | -0.30% |
| 2026-09 | $27.67 | $26.86 | $0.81 | 321,256.0 | -2.24% |
| 2026-08 | $27.72 | $27.16 | $0.56 | 210,696.0 | +1.09% |
| 2026-07 | $27.24 | $26.66 | $0.582 | 437,313.0 | +1.42% |
| 2026-06 | $27.41 | $26.56 | $0.85 | 1,079,480.0 | -0.17% |
| 2026-05 | $26.88 | $26.38 | $0.50 | 374,682.0 | +1.24% |
| 2026-04 | $26.58 | $25.75 | $0.8285 | 577,221.0 | +2.97% |
| 2026-03 | $26.27 | $25.27 | $1.01 | 617,937.0 | -2.46% |
| 2026-02 | $26.46 | $26.02 | $0.4399 | 431,692.0 | +1.03% |
| 2026-01 | $26.42 | $25.68 | $0.74 | 979,278.0 | +1.90% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.74 | $25.12 | $0.62 | 219,338.0 | +1.74% |
| 2025-11 | $25.34 | $24.67 | $0.67 | 232,031.0 | +0.34% |
| 2025-10 | $25.32 | $24.87 | $0.4485 | 367,607.0 | +0.26% |
| 2025-09 | $25.09 | $24.59 | $0.50 | 234,102.0 | +1.18% |
| 2025-08 | $25.02 | $24.09 | $0.9299 | 1,185,526.0 | +2.22% |
| 2025-07 | $24.78 | $24.18 | $0.5967 | 2,105,804.0 | -0.98% |
| 2025-06 | $24.81 | $23.97 | $0.8418 | 984,883.0 | +0.56% |
| 2025-05 | $24.50 | $23.25 | $1.25 | 498,888.0 | +4.08% |
| 2025-04 | $23.45 | $21.14 | $2.31 | 1,464,011.0 | +3.13% |
| 2025-03 | $23.38 | $22.59 | $0.79 | 2,374,176.0 | +0.00% |
| 2025-02 | $23.00 | $21.92 | $1.08 | 373,121.0 | +2.30% |
| 2025-01 | $22.38 | $21.40 | $0.9805 | 474,278.0 | +2.69% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
| 2024-11 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
| 2024-10 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| 2024-09 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| 2024-08 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| 2024-07 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| 2024-06 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| 2024-05 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| 2024-04 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| 2024-03 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| 2024-02 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| 2024-01 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):