Holen Sie sich die Stockscreener-App
0.00
100.00%
-0.0216
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12-11 | $0.055 | $0.0202 | $0.0348 | 122,791,415.0 | -61.57% |
| 2025-12-10 | $0.062 | $0.0526 | $0.0094 | 17,073,129.0 | -17.84% |
| 2025-12-09 | $0.0728 | $0.067 | $0.0058 | 13,307,511.0 | -3.66% |
| 2025-12-08 | $0.0775 | $0.0661 | $0.0114 | 18,266,096.0 | -10.01% |
| 2025-12-05 | $0.08 | $0.0665 | $0.0135 | 50,059,195.0 | +24.64% |
| 2025-12-04 | $0.0682 | $0.061 | $0.0072 | 19,220,305.0 | -16.27% |
| 2025-12-03 | $0.079 | $0.0702 | $0.0088 | 19,822,315.0 | -12.30% |
| 2025-12-02 | $0.0971 | $0.0778 | $0.0193 | 41,710,391.0 | -21.06% |
| 2025-12-01 | $0.1185 | $0.105 | $0.0135 | 40,760,125.0 | -1.80% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mingzhu Logistics Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YGMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mingzhu Logistics Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12 | $0.1185 | $0.0202 | $0.0983 | 343,010,482.0 | -80.58% |
| 2025-11 | $3.98 | $0.1064 | $3.88 | 200,940,505.5 | -94.60% |
| 2025-10 | $17.60 | $1.76 | $15.84 | 5,430,316.6 | -82.81% |
| 2025-09 | $16.96 | $10.92 | $6.04 | 318,556.3 | -25.94% |
| 2025-08 | $16.80 | $10.08 | $6.72 | 31,640.3 | +12.48% |
| 2025-07 | $17.92 | $10.92 | $7.00 | 177,295.6 | -11.97% |
| 2025-06 | $22.24 | $15.13 | $7.11 | 208,732.1 | -23.31% |
| 2025-05 | $24.64 | $19.12 | $5.52 | 30,299.3 | +2.70% |
| 2025-04 | $20.80 | $10.80 | $10.00 | 292,816.6 | +70.62% |
| 2025-03 | $17.44 | $10.58 | $6.86 | 51,048.8 | +8.58% |
| 2025-02 | $16.80 | $10.29 | $6.51 | 46,322.7 | -2.92% |
| 2025-01 | $15.31 | $10.40 | $4.91 | 86,713.1 | -27.05% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $13.68 | $6.32 | 28,736.4 | -9.41% |
| 2024-11 | $22.24 | $16.80 | $5.44 | 16,969.0 | -15.15% |
| 2024-10 | $28.32 | $18.08 | $10.24 | 77,860.5 | -13.27% |
| 2024-09 | $25.44 | $15.36 | $10.08 | 79,265.0 | +32.43% |
| 2024-08 | $21.92 | $14.53 | $7.39 | 65,539.4 | -14.62% |
| 2024-07 | $38.40 | $19.68 | $18.72 | 644,016.1 | -49.25% |
| 2024-06 | $69.63 | $40.96 | $28.67 | 263,468.5 | -5.88% |
| 2024-05 | $56.06 | $40.97 | $15.09 | 100,467.1 | -20.23% |
| 2024-04 | $61.44 | $48.13 | $13.31 | 7,080.9 | +8.88% |
| 2024-03 | $99.84 | $47.36 | $52.48 | 100,468.0 | -15.76% |
| 2024-02 | $79.35 | $56.32 | $23.03 | 16,191.1 | -7.00% |
| 2024-01 | $69.12 | $54.99 | $14.13 | 3,282.3 | +6.38% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.52 | $52.61 | $22.91 | 3,199.4 | -19.22% |
| 2023-11 | $88.32 | $65.77 | $22.55 | 6,574.1 | +7.76% |
| 2023-10 | $120.6 | $49.92 | $70.71 | 383,074.9 | +13.45% |
| 2023-09 | $71.03 | $54.46 | $16.56 | 3,765.0 | -13.47% |
| 2023-08 | $105.0 | $64.26 | $40.70 | 7,722.7 | -27.63% |
| 2023-07 | $117.8 | $89.61 | $28.15 | 8,591.4 | -13.04% |
| 2023-06 | $157.4 | $110.1 | $47.36 | 13,915.7 | -27.77% |
| 2023-05 | $268.8 | $124.2 | $144.6 | 89,195.1 | +8.04% |
| 2023-04 | $180.5 | $110.1 | $70.40 | 16,466.8 | -3.45% |
| 2023-03 | $188.2 | $138.9 | $49.28 | 7,061.4 | -18.88% |
| 2023-02 | $224.0 | $160.0 | $64.00 | 17,447.5 | -5.61% |
| 2023-01 | $226.6 | $108.8 | $117.8 | 47,968.3 | +80.04% |
0.31%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):