Holen Sie sich die Stockscreener-App
0.7699
3.73%
-0.0298
Vorhandelsmarkt:
.75
-0.0199
-2.58%
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $0.775 | $0.75 | $0.025 | 33,992.0 | -3.73% |
| 2025-07-10 | $0.80 | $0.74 | $0.06 | 86,066.0 | +3.83% |
| 2025-07-09 | $0.80 | $0.75 | $0.05 | 135,138.0 | -4.24% |
| 2025-07-08 | $0.8196 | $0.7302 | $0.0894 | 125,742.0 | -0.70% |
| 2025-07-07 | $0.91 | $0.81 | $0.10 | 240,914.0 | -20.59% |
| 2025-07-03 | $1.02 | $0.90 | $0.12 | 1,568,614.0 | +4.08% |
| 2025-07-02 | $1.03 | $0.9617 | $0.0683 | 9,577.0 | -4.50% |
| 2025-07-01 | $1.12 | $0.90 | $0.22 | 23,372.0 | +0.61% |
| 2025-06-30 | $1.05 | $0.99 | $0.06 | 25,950.0 | -0.97% |
| 2025-06-27 | $1.05 | $0.9455 | $0.1045 | 89,792.0 | -7.21% |
| 2025-06-26 | $1.13 | $1.08 | $0.05 | 10,758.0 | -4.31% |
| 2025-06-25 | $1.16 | $1.15 | $0.01 | 17,109.0 | -3.33% |
| 2025-06-24 | $1.20 | $1.16 | $0.04 | 30,921.0 | -1.64% |
| 2025-06-23 | $1.28 | $1.20 | $0.08 | 76,062.0 | -6.15% |
| 2025-06-20 | $1.30 | $1.15 | $0.15 | 801,935.0 | +8.60% |
| 2025-06-18 | $1.20 | $1.14 | $0.06 | 56,871.0 | +3.19% |
| 2025-06-17 | $1.25 | $1.13 | $0.12 | 40,946.0 | -2.52% |
| 2025-06-16 | $1.19 | $1.09 | $0.10 | 56,612.0 | +0.85% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mingzhu Logistics Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YGMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mingzhu Logistics Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.12 | $0.7302 | $0.3898 | 2,257,407.0 | -24.52% |
| 2025-06 | $1.39 | $0.9455 | $0.4445 | 3,339,713.0 | -23.31% |
| 2025-05 | $1.54 | $1.20 | $0.3448 | 484,789.0 | +2.70% |
| 2025-04 | $1.30 | $0.675 | $0.625 | 4,685,065.0 | +70.62% |
| 2025-03 | $1.09 | $0.661 | $0.429 | 816,780.0 | +8.58% |
| 2025-02 | $1.05 | $0.6433 | $0.4067 | 741,163.0 | -2.92% |
| 2025-01 | $0.9567 | $0.65 | $0.3067 | 1,387,410.0 | -27.05% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| 2024-11 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| 2024-10 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| 2024-09 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| 2024-08 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| 2024-07 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| 2024-06 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| 2024-05 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| 2024-04 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| 2024-03 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| 2024-02 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| 2024-01 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| 2023-11 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| 2023-10 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| 2023-09 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| 2023-08 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| 2023-07 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| 2023-06 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| 2023-05 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| 2023-04 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| 2023-03 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| 2023-01 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):