Holen Sie sich die Stockscreener-App
0.6801
6.33%
-0.0689
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $0.749 | $0.6752 | $0.0738 | 33,055.0 | -9.20% |
| 2025-04-09 | $0.75 | $0.71 | $0.04 | 2,116.0 | +2.74% |
| 2025-04-08 | $0.729 | $0.675 | $0.054 | 5,157.0 | +4.14% |
| 2025-04-07 | $0.7439 | $0.676 | $0.0679 | 10,020.0 | -10.60% |
| 2025-04-04 | $0.8056 | $0.72 | $0.0856 | 23,278.0 | +0.38% |
| 2025-04-03 | $0.78 | $0.675 | $0.105 | 5,318.0 | -3.94% |
| 2025-04-02 | $0.90 | $0.7125 | $0.1875 | 69,485.0 | +10.06% |
| 2025-04-01 | $0.757 | $0.702 | $0.055 | 3,089.0 | -2.79% |
| 2025-03-31 | $0.797 | $0.70 | $0.097 | 7,126.0 | -0.12% |
| 2025-03-28 | $0.8337 | $0.7535 | $0.0802 | 21,762.0 | -9.54% |
| 2025-03-27 | $0.99 | $0.81 | $0.18 | 21,382.0 | +2.45% |
| 2025-03-26 | $0.866 | $0.802 | $0.064 | 12,657.0 | -5.65% |
| 2025-03-25 | $0.9455 | $0.82 | $0.1255 | 19,999.0 | +0.49% |
| 2025-03-24 | $0.99 | $0.8501 | $0.1399 | 20,265.0 | -3.91% |
| 2025-03-21 | $1.09 | $0.7753 | $0.3147 | 330,561.0 | -4.26% |
| 2025-03-20 | $1.00 | $0.9151 | $0.0849 | 12,542.0 | -2.07% |
| 2025-03-19 | $0.9599 | $0.90 | $0.0599 | 33,019.0 | -0.31% |
| 2025-03-18 | $1.00 | $0.8924 | $0.1076 | 40,628.0 | -3.60% |
| 2025-03-17 | $1.00 | $0.9436 | $0.0564 | 48,363.0 | +1.93% |
| 2025-03-14 | $0.98 | $0.915 | $0.065 | 44,288.0 | +3.18% |
| 2025-03-13 | $0.95 | $0.87 | $0.08 | 56,523.0 | +2.79% |
| 2025-03-12 | $0.93 | $0.88 | $0.05 | 18,445.0 | +3.83% |
| 2025-03-11 | $0.89 | $0.818 | $0.072 | 19,091.0 | +6.05% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mingzhu Logistics Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YGMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mingzhu Logistics Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.90 | $0.675 | $0.225 | 151,518.0 | -10.40% |
| 2025-03 | $1.09 | $0.661 | $0.429 | 816,780.0 | +8.58% |
| 2025-02 | $1.05 | $0.6433 | $0.4067 | 741,163.0 | -2.92% |
| 2025-01 | $0.9567 | $0.65 | $0.3067 | 1,387,410.0 | -27.05% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| 2024-11 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| 2024-10 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| 2024-09 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| 2024-08 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| 2024-07 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| 2024-06 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| 2024-05 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| 2024-04 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| 2024-03 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| 2024-02 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| 2024-01 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| 2023-11 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| 2023-10 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| 2023-09 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| 2023-08 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| 2023-07 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| 2023-06 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| 2023-05 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| 2023-04 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| 2023-03 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| 2023-01 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
1.67%
4.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):