Holen Sie sich die Stockscreener-App
0.679
2.86%
-0.02
Handel nachbörslich:
.66
-0.019
-2.80%
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.699 | $0.661 | $0.038 | 20,623.0 | -2.86% |
| 2025-02-28 | $0.699 | $0.6658 | $0.0332 | 7,209.0 | +1.45% |
| 2025-02-27 | $0.69 | $0.67 | $0.02 | 6,515.0 | -1.15% |
| 2025-02-26 | $0.704 | $0.661 | $0.043 | 18,173.0 | +3.58% |
| 2025-02-25 | $0.677 | $0.664 | $0.013 | 13,874.0 | -2.05% |
| 2025-02-24 | $0.723 | $0.661 | $0.062 | 20,457.0 | -4.98% |
| 2025-02-21 | $0.74 | $0.704 | $0.036 | 35,597.0 | +0.15% |
| 2025-02-20 | $0.758 | $0.71 | $0.048 | 10,283.0 | -2.04% |
| 2025-02-19 | $0.778 | $0.694 | $0.084 | 18,000.0 | +8.38% |
| 2025-02-18 | $0.779 | $0.68 | $0.099 | 48,058.0 | -12.74% |
| 2025-02-14 | $0.992 | $0.7605 | $0.2315 | 78,269.0 | -21.68% |
| 2025-02-13 | $1.03 | $0.92 | $0.113 | 35,047.0 | -5.24% |
| 2025-02-12 | $1.05 | $0.801 | $0.249 | 201,994.0 | +16.67% |
| 2025-02-11 | $0.94 | $0.6919 | $0.2481 | 126,947.0 | +22.78% |
| 2025-02-10 | $0.737 | $0.66 | $0.077 | 22,604.0 | +3.78% |
| 2025-02-07 | $0.728 | $0.68 | $0.048 | 7,319.0 | +4.62% |
| 2025-02-06 | $0.716 | $0.67 | $0.046 | 11,724.0 | -1.01% |
| 2025-02-05 | $0.75 | $0.6644 | $0.0856 | 15,070.0 | -1.87% |
| 2025-02-04 | $0.714 | $0.6433 | $0.0707 | 46,549.0 | -4.14% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mingzhu Logistics Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YGMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mingzhu Logistics Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.699 | $0.661 | $0.038 | 41,246.0 | -2.86% |
| 2025-02 | $1.05 | $0.6433 | $0.4067 | 741,163.0 | -2.92% |
| 2025-01 | $0.9567 | $0.65 | $0.3067 | 1,387,410.0 | -27.05% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| 2024-11 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| 2024-10 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| 2024-09 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| 2024-08 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| 2024-07 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| 2024-06 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| 2024-05 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| 2024-04 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| 2024-03 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| 2024-02 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| 2024-01 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| 2023-11 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| 2023-10 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| 2023-09 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| 2023-08 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| 2023-07 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| 2023-06 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| 2023-05 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| 2023-04 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| 2023-03 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| 2023-01 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):