32.66
price up icon0.00%   0.00
 
loading

Yeti Holdings Inc-Aktien (YETI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-08 $33.17 $32.20 $0.975 2,908,079.0 +0.00%
2025-08-07 $36.39 $30.51 $5.88 7,709,746.0 -10.35%
2025-08-06 $37.23 $36.01 $1.22 3,449,288.0 -1.59%
2025-08-05 $37.36 $36.53 $0.83 1,721,346.0 +0.00%
2025-08-04 $37.13 $36.07 $1.06 1,989,656.0 +3.03%
2025-08-01 $36.24 $35.09 $1.16 1,794,758.0 -2.20%
2025-07-31 $37.27 $36.22 $1.05 2,381,271.0 -1.40%
2025-07-30 $38.15 $37.00 $1.15 1,349,663.0 -1.71%
2025-07-29 $38.90 $37.74 $1.16 1,769,438.0 -1.91%
2025-07-28 $39.05 $38.40 $0.65 1,681,409.0 -0.54%
2025-07-25 $39.83 $36.71 $3.12 5,097,958.0 +5.60%
2025-07-24 $39.66 $36.77 $2.89 3,396,977.0 -7.30%
2025-07-23 $39.80 $39.37 $0.43 1,804,377.0 +4.94%
2025-07-22 $38.08 $36.09 $1.99 3,849,769.0 +5.58%
2025-07-21 $35.95 $35.02 $0.93 3,152,550.0 +2.37%
2025-07-18 $35.46 $34.68 $0.78 2,067,115.0 -0.28%
2025-07-17 $35.35 $34.05 $1.30 2,677,736.0 +3.97%
2025-07-16 $34.16 $33.05 $1.12 3,375,879.0 +2.77%
2025-07-15 $33.13 $31.95 $1.18 2,648,717.0 +3.01%
2025-07-14 $32.11 $31.34 $0.77 1,523,727.0 -0.62%
2025-07-11 $32.60 $31.87 $0.7299 1,155,893.0 -2.40%

Yeti Holdings Inc-Aktien (YETI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yeti Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YETI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yeti Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $37.36 $30.51 $6.85 22,480,952.0 -11.11%
2025-07 $39.83 $31.30 $8.52 50,676,418.0 +16.56%
2025-06 $33.08 $29.12 $3.96 40,080,767.0 +3.14%
2025-05 $32.76 $27.34 $5.41 63,457,652.0 +7.04%
2025-04 $34.80 $26.61 $8.19 49,510,603.0 -13.75%
2025-03 $36.50 $31.48 $5.02 35,042,806.0 -7.13%
2025-02 $40.59 $35.21 $5.38 37,245,763.0 -4.35%
2025-01 $39.55 $36.18 $3.37 26,066,886.0 -3.25%

Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.25 $37.57 $7.68 26,479,639.0 -4.29%
2024-11 $42.42 $33.41 $9.01 44,316,200.0 +14.65%
2024-10 $42.78 $35.05 $7.73 27,355,020.0 -14.18%
2024-09 $41.83 $35.41 $6.42 31,694,109.0 +1.76%
2024-08 $44.00 $36.39 $7.61 35,553,501.0 -2.49%
2024-07 $42.13 $36.05 $6.09 28,154,255.0 +8.39%
2024-06 $44.24 $37.35 $6.89 26,497,790.0 -6.36%
2024-05 $42.46 $33.88 $8.58 42,289,904.0 +14.05%
2024-04 $39.92 $34.76 $5.16 33,375,305.0 -7.34%
2024-03 $42.06 $36.31 $5.75 29,394,690.0 -6.07%
2024-02 $49.01 $37.31 $11.70 47,019,106.0 -6.66%
2024-01 $51.24 $43.36 $7.88 23,838,477.0 -15.08%

Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.16 $42.18 $11.98 22,889,006.0 +21.44%
2023-11 $44.56 $37.28 $7.28 33,901,604.0 +0.28%
2023-10 $48.06 $38.81 $9.25 29,767,295.0 -11.82%
2023-09 $51.27 $45.39 $5.88 23,328,444.0 -3.46%
2023-08 $50.03 $39.46 $10.57 35,860,333.0 +17.25%
2023-07 $42.93 $37.76 $5.17 24,572,759.0 +9.68%
2023-06 $39.35 $34.70 $4.65 24,624,325.0 +6.21%
2023-05 $45.32 $35.72 $9.60 24,947,696.0 -7.30%
2023-04 $40.43 $36.89 $3.54 14,912,914.0 -1.37%
2023-03 $40.31 $36.28 $4.03 23,918,239.0 +2.62%
2023-02 $49.02 $34.80 $14.22 31,344,216.0 -12.91%
2023-01 $45.63 $37.99 $7.64 23,879,722.0 +8.35%
$48.64
price down icon 2.11%
$7.84
price up icon 10.27%
leisure FUN
$23.79
price down icon 5.45%
$75.04
price down icon 2.77%
leisure MAT
$17.13
price down icon 0.93%
Kapitalisierung:     |  Volumen (24h):