Holen Sie sich die Stockscreener-App
36.83
0.22%
-0.08
Yeti Holdings Inc-Aktien (YETI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $37.26 | $36.40 | $0.8575 | 1,553,564.0 | -0.22% |
| 2025-02-20 | $37.58 | $36.65 | $0.93 | 1,411,406.0 | -0.57% |
| 2025-02-19 | $38.24 | $36.73 | $1.51 | 1,675,659.0 | -3.41% |
| 2025-02-18 | $38.58 | $37.62 | $0.96 | 2,088,136.0 | +1.08% |
| 2025-02-14 | $38.61 | $36.92 | $1.69 | 2,072,828.0 | +1.17% |
| 2025-02-13 | $40.59 | $36.35 | $4.24 | 5,027,979.0 | -0.87% |
| 2025-02-12 | $38.50 | $36.59 | $1.91 | 3,527,663.0 | +0.24% |
| 2025-02-11 | $38.44 | $35.91 | $2.53 | 3,213,602.0 | +4.65% |
| 2025-02-10 | $36.80 | $35.92 | $0.88 | 1,851,347.0 | -0.55% |
| 2025-02-07 | $37.37 | $36.00 | $1.37 | 1,790,723.0 | -2.81% |
| 2025-02-06 | $37.91 | $37.21 | $0.70 | 1,286,154.0 | +1.11% |
| 2025-02-05 | $37.46 | $36.72 | $0.7399 | 1,199,045.0 | -0.16% |
| 2025-02-04 | $37.08 | $36.03 | $1.05 | 1,300,768.0 | +2.80% |
| 2025-02-03 | $36.96 | $35.51 | $1.45 | 1,646,859.0 | -3.30% |
| 2025-01-31 | $38.80 | $37.06 | $1.74 | 1,111,982.0 | -2.89% |
| 2025-01-30 | $38.77 | $37.94 | $0.83 | 1,219,784.0 | +1.67% |
| 2025-01-29 | $38.27 | $37.48 | $0.79 | 1,418,423.0 | +0.24% |
| 2025-01-28 | $38.97 | $37.59 | $1.38 | 1,387,768.0 | -3.04% |
| 2025-01-27 | $38.95 | $37.57 | $1.38 | 1,651,726.0 | +3.35% |
| 2025-01-24 | $38.47 | $37.36 | $1.11 | 1,003,004.0 | -0.74% |
| 2025-01-23 | $37.95 | $36.61 | $1.34 | 1,256,549.0 | +0.32% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yeti Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YETI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yeti Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $40.59 | $35.51 | $5.08 | 31,199,297.0 | -1.15% |
| 2025-01 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.16 | $42.18 | $11.98 | 22,889,006.0 | +21.44% |
| 2023-11 | $44.56 | $37.28 | $7.28 | 33,901,604.0 | +0.28% |
| 2023-10 | $48.06 | $38.81 | $9.25 | 29,767,295.0 | -11.82% |
| 2023-09 | $51.27 | $45.39 | $5.88 | 23,328,444.0 | -3.46% |
| 2023-08 | $50.03 | $39.46 | $10.57 | 35,860,333.0 | +17.25% |
| 2023-07 | $42.93 | $37.76 | $5.17 | 24,572,759.0 | +9.68% |
| 2023-06 | $39.35 | $34.70 | $4.65 | 24,624,325.0 | +6.21% |
| 2023-05 | $45.32 | $35.72 | $9.60 | 24,947,696.0 | -7.30% |
| 2023-04 | $40.43 | $36.89 | $3.54 | 14,912,914.0 | -1.37% |
| 2023-03 | $40.31 | $36.28 | $4.03 | 23,918,239.0 | +2.62% |
| 2023-02 | $49.02 | $34.80 | $14.22 | 31,344,216.0 | -12.91% |
| 2023-01 | $45.63 | $37.99 | $7.64 | 23,879,722.0 | +8.35% |
5.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):