Holen Sie sich die Stockscreener-App
31.77
0.38%
0.12
Handel nachbörslich:
32.09
0.32
+1.01%
Yeti Holdings Inc-Aktien (YETI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $31.94 | $31.33 | $0.61 | 1,316,066.0 | +0.38% |
| 2025-06-03 | $31.87 | $30.05 | $1.82 | 1,884,199.0 | +3.40% |
| 2025-06-02 | $30.68 | $29.93 | $0.745 | 2,005,150.0 | +0.16% |
| 2025-05-30 | $30.97 | $29.95 | $1.02 | 2,296,228.0 | +0.13% |
| 2025-05-29 | $31.55 | $29.73 | $1.82 | 2,988,398.0 | +3.67% |
| 2025-05-28 | $30.39 | $29.16 | $1.23 | 2,117,874.0 | -2.48% |
| 2025-05-27 | $30.34 | $29.18 | $1.16 | 2,364,603.0 | +2.37% |
| 2025-05-23 | $29.88 | $28.98 | $0.895 | 1,642,752.0 | -2.12% |
| 2025-05-22 | $30.30 | $29.50 | $0.795 | 2,900,554.0 | +1.41% |
| 2025-05-21 | $30.70 | $29.71 | $0.99 | 2,383,976.0 | -5.11% |
| 2025-05-20 | $32.09 | $31.31 | $0.775 | 2,296,918.0 | -0.82% |
| 2025-05-19 | $31.91 | $31.14 | $0.7725 | 2,994,720.0 | -1.74% |
| 2025-05-16 | $32.47 | $31.93 | $0.54 | 2,706,956.0 | -0.09% |
| 2025-05-15 | $32.55 | $31.08 | $1.47 | 2,971,053.0 | +2.52% |
| 2025-05-14 | $31.71 | $31.05 | $0.66 | 2,539,547.0 | -0.95% |
| 2025-05-13 | $32.17 | $31.09 | $1.08 | 2,918,842.0 | -0.13% |
| 2025-05-12 | $32.76 | $30.90 | $1.86 | 6,380,082.0 | +12.61% |
| 2025-05-09 | $29.50 | $28.00 | $1.50 | 3,686,791.0 | -4.90% |
| 2025-05-08 | $29.88 | $27.54 | $2.34 | 5,240,394.0 | +6.02% |
| 2025-05-07 | $28.21 | $27.50 | $0.71 | 3,237,758.0 | +2.12% |
| 2025-05-06 | $28.59 | $27.34 | $1.25 | 2,954,174.0 | -3.90% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yeti Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YETI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yeti Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.94 | $29.93 | $2.01 | 6,521,481.0 | +3.96% |
| 2025-05 | $32.76 | $27.34 | $5.41 | 63,457,652.0 | +7.04% |
| 2025-04 | $34.80 | $26.61 | $8.19 | 49,510,603.0 | -13.75% |
| 2025-03 | $36.50 | $31.48 | $5.02 | 35,042,806.0 | -7.13% |
| 2025-02 | $40.59 | $35.21 | $5.38 | 37,245,763.0 | -4.35% |
| 2025-01 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.16 | $42.18 | $11.98 | 22,889,006.0 | +21.44% |
| 2023-11 | $44.56 | $37.28 | $7.28 | 33,901,604.0 | +0.28% |
| 2023-10 | $48.06 | $38.81 | $9.25 | 29,767,295.0 | -11.82% |
| 2023-09 | $51.27 | $45.39 | $5.88 | 23,328,444.0 | -3.46% |
| 2023-08 | $50.03 | $39.46 | $10.57 | 35,860,333.0 | +17.25% |
| 2023-07 | $42.93 | $37.76 | $5.17 | 24,572,759.0 | +9.68% |
| 2023-06 | $39.35 | $34.70 | $4.65 | 24,624,325.0 | +6.21% |
| 2023-05 | $45.32 | $35.72 | $9.60 | 24,947,696.0 | -7.30% |
| 2023-04 | $40.43 | $36.89 | $3.54 | 14,912,914.0 | -1.37% |
| 2023-03 | $40.31 | $36.28 | $4.03 | 23,918,239.0 | +2.62% |
| 2023-02 | $49.02 | $34.80 | $14.22 | 31,344,216.0 | -12.91% |
| 2023-01 | $45.63 | $37.99 | $7.64 | 23,879,722.0 | +8.35% |
12.16%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):