Holen Sie sich die Stockscreener-App
39.30
2.70%
-1.09
Yeti Holdings Inc-Aktien (YETI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $40.66 | $39.15 | $1.51 | 985,773.0 | -2.70% |
| 2026-03-09 | $40.52 | $38.09 | $2.43 | 1,472,770.0 | -0.12% |
| 2026-03-06 | $41.52 | $40.04 | $1.48 | 1,424,852.0 | -3.76% |
| 2026-03-05 | $43.08 | $41.57 | $1.51 | 903,871.0 | -1.45% |
| 2026-03-04 | $44.20 | $42.31 | $1.89 | 1,009,467.0 | -1.89% |
| 2026-03-03 | $43.54 | $41.40 | $2.14 | 1,032,861.0 | +0.16% |
| 2026-03-02 | $43.80 | $41.97 | $1.83 | 1,357,566.0 | -0.73% |
| 2026-02-27 | $44.43 | $43.07 | $1.36 | 1,535,066.0 | -3.23% |
| 2026-02-26 | $45.60 | $44.61 | $0.99 | 921,331.0 | +0.96% |
| 2026-02-25 | $45.54 | $43.78 | $1.76 | 1,021,734.0 | -1.54% |
| 2026-02-24 | $46.08 | $45.41 | $0.665 | 1,156,530.0 | +0.51% |
| 2026-02-23 | $47.30 | $44.56 | $2.74 | 1,652,441.0 | -5.18% |
| 2026-02-20 | $49.83 | $46.29 | $3.54 | 3,256,714.0 | +1.32% |
| 2026-02-19 | $47.15 | $43.00 | $4.15 | 5,071,197.0 | -4.79% |
| 2026-02-18 | $49.47 | $47.11 | $2.36 | 2,934,473.0 | +2.96% |
| 2026-02-17 | $50.60 | $47.38 | $3.23 | 1,535,845.0 | +0.02% |
| 2026-02-13 | $48.42 | $46.79 | $1.63 | 1,095,776.0 | +1.37% |
| 2026-02-12 | $49.22 | $46.58 | $2.64 | 921,507.0 | -0.23% |
| 2026-02-11 | $47.65 | $46.38 | $1.27 | 1,013,781.0 | +0.85% |
| 2026-02-10 | $47.70 | $46.66 | $1.05 | 717,451.0 | +0.84% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yeti Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YETI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yeti Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.20 | $38.09 | $6.11 | 8,187,160.0 | -10.09% |
| 2026-02 | $50.60 | $43.00 | $7.60 | 29,190,128.0 | -4.38% |
| 2026-01 | $51.29 | $43.92 | $7.37 | 30,332,229.0 | +3.49% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.27 | $41.01 | $5.27 | 40,837,775.0 | +6.82% |
| 2025-11 | $42.05 | $32.26 | $9.79 | 44,870,495.0 | +22.04% |
| 2025-10 | $36.56 | $31.66 | $4.91 | 33,504,802.0 | +2.44% |
| 2025-09 | $36.98 | $32.71 | $4.27 | 31,929,347.0 | -5.63% |
| 2025-08 | $37.36 | $30.51 | $6.85 | 45,849,094.0 | -4.30% |
| 2025-07 | $39.83 | $31.30 | $8.52 | 50,676,418.0 | +16.56% |
| 2025-06 | $33.08 | $29.12 | $3.96 | 40,080,767.0 | +3.14% |
| 2025-05 | $32.76 | $27.34 | $5.41 | 63,457,652.0 | +7.04% |
| 2025-04 | $34.80 | $26.61 | $8.19 | 49,510,603.0 | -13.75% |
| 2025-03 | $36.50 | $31.48 | $5.02 | 35,042,806.0 | -7.13% |
| 2025-02 | $40.59 | $35.21 | $5.38 | 37,245,763.0 | -4.35% |
| 2025-01 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
0.12%
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):