Holen Sie sich die Stockscreener-App
41.17
7.24%
2.78
Handel nachbörslich:
40.50
-0.67
-1.63%
Yeti Holdings Inc-Aktien (YETI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $42.60 | $38.90 | $3.70 | 2,788,386.0 | +7.24% |
| 2026-04-16 | $39.25 | $38.18 | $1.07 | 1,640,593.0 | -0.49% |
| 2026-04-15 | $39.24 | $37.17 | $2.07 | 2,855,100.0 | -1.56% |
| 2026-04-14 | $39.35 | $36.91 | $2.44 | 1,890,495.0 | +6.29% |
| 2026-04-13 | $36.91 | $35.92 | $0.99 | 978,520.0 | +0.49% |
| 2026-04-10 | $37.50 | $36.52 | $0.985 | 719,023.0 | -1.69% |
| 2026-04-09 | $37.42 | $36.30 | $1.12 | 1,001,555.0 | -0.77% |
| 2026-04-08 | $38.55 | $37.21 | $1.34 | 1,580,627.0 | +3.69% |
| 2026-04-07 | $36.95 | $35.80 | $1.15 | 1,269,751.0 | -2.29% |
| 2026-04-06 | $37.40 | $36.19 | $1.21 | 1,282,021.0 | +2.09% |
| 2026-04-02 | $37.49 | $35.55 | $1.94 | 1,430,664.0 | -1.97% |
| 2026-04-01 | $37.38 | $36.49 | $0.885 | 1,214,284.0 | +1.37% |
| 2026-03-31 | $37.14 | $35.54 | $1.60 | 1,285,238.0 | +3.01% |
| 2026-03-30 | $36.15 | $34.90 | $1.25 | 1,649,655.0 | -0.14% |
| 2026-03-27 | $36.14 | $35.27 | $0.8749 | 1,342,624.0 | -1.19% |
| 2026-03-26 | $37.20 | $35.96 | $1.24 | 1,126,089.0 | -2.81% |
| 2026-03-25 | $37.99 | $36.29 | $1.70 | 929,251.0 | +0.27% |
| 2026-03-24 | $37.60 | $36.29 | $1.31 | 1,000,983.0 | -1.60% |
| 2026-03-23 | $38.36 | $35.70 | $2.66 | 1,768,883.0 | +5.75% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yeti Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YETI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yeti Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $42.60 | $35.55 | $7.05 | 21,439,405.0 | +12.52% |
| 2026-03 | $44.20 | $34.90 | $9.30 | 30,596,564.0 | -16.29% |
| 2026-02 | $50.60 | $43.00 | $7.60 | 29,190,128.0 | -4.38% |
| 2026-01 | $51.29 | $43.92 | $7.37 | 30,332,229.0 | +3.49% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.27 | $41.01 | $5.27 | 40,837,775.0 | +6.82% |
| 2025-11 | $42.05 | $32.26 | $9.79 | 44,870,495.0 | +22.04% |
| 2025-10 | $36.56 | $31.66 | $4.91 | 33,504,802.0 | +2.44% |
| 2025-09 | $36.98 | $32.71 | $4.27 | 31,929,347.0 | -5.63% |
| 2025-08 | $37.36 | $30.51 | $6.85 | 45,849,094.0 | -4.30% |
| 2025-07 | $39.83 | $31.30 | $8.52 | 50,676,418.0 | +16.56% |
| 2025-06 | $33.08 | $29.12 | $3.96 | 40,080,767.0 | +3.14% |
| 2025-05 | $32.76 | $27.34 | $5.41 | 63,457,652.0 | +7.04% |
| 2025-04 | $34.80 | $26.61 | $8.19 | 49,510,603.0 | -13.75% |
| 2025-03 | $36.50 | $31.48 | $5.02 | 35,042,806.0 | -7.13% |
| 2025-02 | $40.59 | $35.21 | $5.38 | 37,245,763.0 | -4.35% |
| 2025-01 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):