Holen Sie sich die Stockscreener-App
27.49
1.33%
-0.37
Handel nachbörslich:
27.49
Yeti Holdings Inc-Aktien (YETI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $27.79 | $26.70 | $1.09 | 1,914,695.0 | -1.33% |
| 2025-04-17 | $28.45 | $27.23 | $1.22 | 2,200,062.0 | +3.41% |
| 2025-04-16 | $28.42 | $26.61 | $1.81 | 1,981,272.0 | -4.60% |
| 2025-04-15 | $28.92 | $27.99 | $0.93 | 1,553,465.0 | -2.01% |
| 2025-04-14 | $29.80 | $28.11 | $1.69 | 1,308,451.0 | -1.03% |
| 2025-04-11 | $29.20 | $27.49 | $1.71 | 2,128,522.0 | +0.21% |
| 2025-04-10 | $30.27 | $28.33 | $1.94 | 2,143,970.0 | -5.95% |
| 2025-04-09 | $31.16 | $26.66 | $4.49 | 4,495,698.0 | +13.85% |
| 2025-04-08 | $30.41 | $26.79 | $3.62 | 3,437,138.0 | -5.57% |
| 2025-04-07 | $31.00 | $28.09 | $2.91 | 2,930,644.0 | -4.68% |
| 2025-04-04 | $30.61 | $28.09 | $2.52 | 3,146,500.0 | +1.14% |
| 2025-04-03 | $32.56 | $29.63 | $2.93 | 5,599,472.0 | -14.14% |
| 2025-04-02 | $34.80 | $33.47 | $1.33 | 1,656,415.0 | +3.06% |
| 2025-04-01 | $33.70 | $32.53 | $1.17 | 1,517,706.0 | +1.78% |
| 2025-03-31 | $33.32 | $32.51 | $0.81 | 1,340,383.0 | +0.03% |
| 2025-03-28 | $33.77 | $32.94 | $0.825 | 1,263,808.0 | -2.53% |
| 2025-03-27 | $34.16 | $33.41 | $0.755 | 1,143,858.0 | +0.80% |
| 2025-03-26 | $34.08 | $33.21 | $0.87 | 981,808.0 | -0.53% |
| 2025-03-25 | $34.51 | $33.50 | $1.01 | 1,349,069.0 | -1.60% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yeti Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YETI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yeti Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.80 | $26.61 | $8.19 | 37,928,705.0 | -16.95% |
| 2025-03 | $36.50 | $31.48 | $5.02 | 35,042,806.0 | -7.13% |
| 2025-02 | $40.59 | $35.21 | $5.38 | 37,245,763.0 | -4.35% |
| 2025-01 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.16 | $42.18 | $11.98 | 22,889,006.0 | +21.44% |
| 2023-11 | $44.56 | $37.28 | $7.28 | 33,901,604.0 | +0.28% |
| 2023-10 | $48.06 | $38.81 | $9.25 | 29,767,295.0 | -11.82% |
| 2023-09 | $51.27 | $45.39 | $5.88 | 23,328,444.0 | -3.46% |
| 2023-08 | $50.03 | $39.46 | $10.57 | 35,860,333.0 | +17.25% |
| 2023-07 | $42.93 | $37.76 | $5.17 | 24,572,759.0 | +9.68% |
| 2023-06 | $39.35 | $34.70 | $4.65 | 24,624,325.0 | +6.21% |
| 2023-05 | $45.32 | $35.72 | $9.60 | 24,947,696.0 | -7.30% |
| 2023-04 | $40.43 | $36.89 | $3.54 | 14,912,914.0 | -1.37% |
| 2023-03 | $40.31 | $36.28 | $4.03 | 23,918,239.0 | +2.62% |
| 2023-02 | $49.02 | $34.80 | $14.22 | 31,344,216.0 | -12.91% |
| 2023-01 | $45.63 | $37.99 | $7.64 | 23,879,722.0 | +8.35% |
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):