Holen Sie sich die Stockscreener-App
35.16
0.86%
0.30
Handel nachbörslich:
35.16
Yeti Holdings Inc-Aktien (YETI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $35.39 | $34.70 | $0.69 | 2,432,379.0 | +0.86% |
| 2025-08-28 | $36.38 | $34.62 | $1.76 | 1,573,068.0 | -3.68% |
| 2025-08-27 | $36.27 | $35.41 | $0.86 | 1,582,426.0 | +1.17% |
| 2025-08-26 | $36.30 | $35.34 | $0.965 | 1,949,263.0 | +0.68% |
| 2025-08-25 | $35.70 | $35.16 | $0.545 | 1,287,840.0 | -0.50% |
| 2025-08-22 | $35.83 | $33.96 | $1.87 | 1,881,024.0 | +5.25% |
| 2025-08-21 | $34.02 | $33.33 | $0.686 | 1,416,551.0 | -0.44% |
| 2025-08-20 | $34.82 | $33.94 | $0.885 | 1,233,095.0 | -1.36% |
| 2025-08-19 | $35.38 | $34.32 | $1.05 | 1,407,120.0 | +0.26% |
| 2025-08-18 | $34.59 | $33.50 | $1.09 | 1,532,094.0 | +1.41% |
| 2025-08-15 | $34.40 | $33.88 | $0.52 | 1,453,172.0 | +0.21% |
| 2025-08-14 | $34.70 | $33.62 | $1.08 | 1,659,606.0 | -4.10% |
| 2025-08-13 | $35.56 | $33.50 | $2.06 | 2,218,645.0 | +4.74% |
| 2025-08-12 | $33.80 | $31.86 | $1.94 | 2,675,282.0 | +5.96% |
| 2025-08-11 | $32.94 | $31.56 | $1.38 | 1,974,656.0 | -2.45% |
| 2025-08-08 | $33.17 | $32.20 | $0.975 | 2,908,079.0 | +0.00% |
| 2025-08-07 | $36.39 | $30.51 | $5.88 | 7,709,746.0 | -10.35% |
| 2025-08-06 | $37.23 | $36.01 | $1.22 | 3,449,288.0 | -1.59% |
| 2025-08-05 | $37.36 | $36.53 | $0.83 | 1,721,346.0 | +0.00% |
| 2025-08-04 | $37.13 | $36.07 | $1.06 | 1,989,656.0 | +3.03% |
| 2025-08-01 | $36.24 | $35.09 | $1.16 | 1,794,758.0 | -2.20% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yeti Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YETI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yeti Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.36 | $30.51 | $6.85 | 48,281,473.0 | -4.30% |
| 2025-07 | $39.83 | $31.30 | $8.52 | 50,676,418.0 | +16.56% |
| 2025-06 | $33.08 | $29.12 | $3.96 | 40,080,767.0 | +3.14% |
| 2025-05 | $32.76 | $27.34 | $5.41 | 63,457,652.0 | +7.04% |
| 2025-04 | $34.80 | $26.61 | $8.19 | 49,510,603.0 | -13.75% |
| 2025-03 | $36.50 | $31.48 | $5.02 | 35,042,806.0 | -7.13% |
| 2025-02 | $40.59 | $35.21 | $5.38 | 37,245,763.0 | -4.35% |
| 2025-01 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.16 | $42.18 | $11.98 | 22,889,006.0 | +21.44% |
| 2023-11 | $44.56 | $37.28 | $7.28 | 33,901,604.0 | +0.28% |
| 2023-10 | $48.06 | $38.81 | $9.25 | 29,767,295.0 | -11.82% |
| 2023-09 | $51.27 | $45.39 | $5.88 | 23,328,444.0 | -3.46% |
| 2023-08 | $50.03 | $39.46 | $10.57 | 35,860,333.0 | +17.25% |
| 2023-07 | $42.93 | $37.76 | $5.17 | 24,572,759.0 | +9.68% |
| 2023-06 | $39.35 | $34.70 | $4.65 | 24,624,325.0 | +6.21% |
| 2023-05 | $45.32 | $35.72 | $9.60 | 24,947,696.0 | -7.30% |
| 2023-04 | $40.43 | $36.89 | $3.54 | 14,912,914.0 | -1.37% |
| 2023-03 | $40.31 | $36.28 | $4.03 | 23,918,239.0 | +2.62% |
| 2023-02 | $49.02 | $34.80 | $14.22 | 31,344,216.0 | -12.91% |
| 2023-01 | $45.63 | $37.99 | $7.64 | 23,879,722.0 | +8.35% |
1.98%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):