Holen Sie sich die Stockscreener-App
22.39
2.52%
0.55
Handel nachbörslich:
22.78
0.39
+1.74%
Yelp Inc-Aktien (YELP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $22.47 | $21.57 | $0.90 | 1,053,774.0 | +2.52% |
| 2026-05-21 | $22.37 | $21.46 | $0.91 | 1,618,308.0 | -2.80% |
| 2026-05-20 | $22.84 | $21.71 | $1.13 | 1,304,552.0 | -0.53% |
| 2026-05-19 | $23.44 | $22.07 | $1.37 | 1,777,548.0 | +3.67% |
| 2026-05-18 | $22.39 | $21.48 | $0.905 | 1,385,372.0 | +0.65% |
| 2026-05-15 | $21.82 | $20.80 | $1.02 | 1,378,769.0 | +2.70% |
| 2026-05-14 | $22.98 | $21.07 | $1.91 | 1,603,702.0 | -7.79% |
| 2026-05-13 | $23.14 | $22.34 | $0.795 | 1,697,290.0 | -1.00% |
| 2026-05-12 | $25.31 | $22.96 | $2.35 | 1,901,912.0 | -8.66% |
| 2026-05-11 | $27.50 | $25.27 | $2.23 | 1,769,377.0 | -6.65% |
| 2026-05-08 | $27.84 | $25.00 | $2.84 | 2,019,920.0 | -4.98% |
| 2026-05-07 | $29.31 | $28.36 | $0.95 | 1,237,763.0 | +0.67% |
| 2026-05-06 | $29.18 | $28.30 | $0.885 | 982,785.0 | -3.11% |
| 2026-05-05 | $29.38 | $28.74 | $0.64 | 787,146.0 | +1.92% |
| 2026-05-04 | $29.38 | $28.58 | $0.80 | 887,376.0 | -0.80% |
| 2026-05-01 | $29.05 | $27.89 | $1.16 | 788,802.0 | +4.71% |
| 2026-04-30 | $28.74 | $27.06 | $1.68 | 946,666.0 | -1.46% |
| 2026-04-29 | $28.60 | $27.53 | $1.07 | 914,474.0 | +0.97% |
| 2026-04-28 | $29.58 | $27.58 | $2.00 | 1,413,219.0 | -4.71% |
Yelp Inc-Aktien (YELP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yelp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YELP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yelp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yelp Inc-Aktien (YELP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.38 | $20.80 | $8.58 | 23,248,170.0 | -18.88% |
| 2026-04 | $29.59 | $24.30 | $5.29 | 20,609,526.0 | +11.56% |
| 2026-03 | $25.20 | $21.78 | $3.42 | 30,078,995.0 | +10.99% |
| 2026-02 | $27.65 | $19.60 | $8.05 | 38,135,850.0 | -18.59% |
| 2026-01 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
Yelp Inc-Aktien (YELP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| 2025-11 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| 2025-10 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| 2025-09 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| 2025-08 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| 2025-07 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| 2025-06 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc-Aktien (YELP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
0.53%
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):