Holen Sie sich die Stockscreener-App
22.83
1.64%
-0.38
Handel nachbörslich:
21.98
-0.85
-3.72%
Yelp Inc-Aktien (YELP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.41 | $22.19 | $1.22 | 2,569,320.0 | -1.64% |
| 2026-02-11 | $24.39 | $22.52 | $1.86 | 1,840,224.0 | -4.64% |
| 2026-02-10 | $24.75 | $24.17 | $0.5849 | 1,024,568.0 | +1.00% |
| 2026-02-09 | $24.42 | $23.80 | $0.6182 | 1,301,147.0 | -1.31% |
| 2026-02-06 | $24.65 | $24.08 | $0.57 | 1,547,569.0 | +1.58% |
| 2026-02-05 | $24.58 | $23.91 | $0.665 | 1,795,544.0 | -0.87% |
| 2026-02-04 | $25.41 | $24.20 | $1.21 | 2,170,945.0 | -3.27% |
| 2026-02-03 | $27.16 | $24.92 | $2.24 | 1,677,884.0 | -8.50% |
| 2026-02-02 | $27.65 | $27.12 | $0.53 | 902,639.0 | +0.07% |
| 2026-01-30 | $27.58 | $27.05 | $0.53 | 1,239,321.0 | -0.44% |
| 2026-01-29 | $27.59 | $27.18 | $0.415 | 1,083,289.0 | +0.00% |
| 2026-01-28 | $27.95 | $27.24 | $0.715 | 1,185,207.0 | +0.70% |
| 2026-01-27 | $28.38 | $26.96 | $1.41 | 1,404,633.0 | -3.57% |
| 2026-01-26 | $28.78 | $27.83 | $0.95 | 1,123,759.0 | +0.14% |
| 2026-01-23 | $29.36 | $28.10 | $1.26 | 1,001,796.0 | -3.02% |
| 2026-01-22 | $29.58 | $28.53 | $1.05 | 794,708.0 | +2.35% |
| 2026-01-21 | $28.77 | $27.78 | $0.99 | 674,298.0 | +1.64% |
| 2026-01-20 | $28.31 | $27.71 | $0.60 | 1,139,676.0 | -0.36% |
| 2026-01-16 | $28.98 | $28.08 | $0.90 | 833,705.0 | -3.53% |
| 2026-01-15 | $29.27 | $28.77 | $0.495 | 831,233.0 | -0.17% |
| 2026-01-14 | $29.59 | $28.90 | $0.69 | 800,446.0 | -0.61% |
Yelp Inc-Aktien (YELP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yelp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YELP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yelp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yelp Inc-Aktien (YELP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.65 | $22.19 | $5.46 | 17,399,160.0 | -16.62% |
| 2026-01 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
Yelp Inc-Aktien (YELP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| 2025-11 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| 2025-10 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| 2025-09 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| 2025-08 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| 2025-07 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| 2025-06 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc-Aktien (YELP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
4.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):