Holen Sie sich die Stockscreener-App
35.41
1.14%
-0.41
Yelp Inc-Aktien (YELP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $35.78 | $35.26 | $0.525 | 767,035.0 | -1.14% |
| 2025-06-12 | $36.33 | $35.59 | $0.74 | 853,617.0 | -1.89% |
| 2025-06-11 | $37.39 | $36.45 | $0.935 | 1,114,456.0 | -1.85% |
| 2025-06-10 | $37.55 | $36.71 | $0.84 | 940,010.0 | +0.49% |
| 2025-06-09 | $37.48 | $36.83 | $0.65 | 736,918.0 | +0.05% |
| 2025-06-06 | $37.30 | $36.72 | $0.585 | 840,449.0 | +0.54% |
| 2025-06-05 | $37.85 | $36.66 | $1.19 | 1,121,656.0 | -1.74% |
| 2025-06-04 | $37.91 | $37.14 | $0.775 | 741,508.0 | -0.13% |
| 2025-06-03 | $37.56 | $36.80 | $0.755 | 656,928.0 | +0.94% |
| 2025-06-02 | $38.10 | $37.09 | $1.01 | 1,020,175.0 | -2.67% |
| 2025-05-30 | $38.70 | $37.71 | $0.985 | 912,820.0 | -1.29% |
| 2025-05-29 | $39.58 | $38.52 | $1.05 | 752,464.0 | -0.23% |
| 2025-05-28 | $38.84 | $38.29 | $0.545 | 562,609.0 | +0.78% |
| 2025-05-27 | $38.52 | $37.77 | $0.75 | 664,929.0 | +2.83% |
| 2025-05-23 | $37.80 | $37.34 | $0.46 | 497,192.0 | -1.71% |
| 2025-05-22 | $38.58 | $37.85 | $0.725 | 543,283.0 | +0.08% |
| 2025-05-21 | $38.69 | $37.83 | $0.86 | 1,064,218.0 | -1.48% |
| 2025-05-20 | $38.81 | $38.30 | $0.51 | 1,110,182.0 | +0.10% |
| 2025-05-19 | $38.88 | $38.40 | $0.4836 | 740,656.0 | -1.51% |
| 2025-05-16 | $39.72 | $39.07 | $0.65 | 793,500.0 | -1.01% |
Yelp Inc-Aktien (YELP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yelp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YELP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yelp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yelp Inc-Aktien (YELP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.10 | $35.26 | $2.84 | 9,559,787.0 | -7.23% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc-Aktien (YELP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
Yelp Inc-Aktien (YELP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| 2023-11 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| 2023-10 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| 2023-09 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| 2023-08 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| 2023-07 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| 2023-06 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| 2023-05 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| 2023-04 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| 2023-03 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| 2023-02 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| 2023-01 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
1.95%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):